Dm Financeira S.A. - Credito Financiamento e Investimento (DMFN3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 1 |
| 1721424600 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 1 |
| 1721338200 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1721251800 | 12.48 | 0.13 | 1.05 | 12.5 | 12.5 | 12.48 | 12 |
| 1721165340 | 12.35 | -0.15 | -1.20 | 12.35 | 12.35 | 12.35 | 1 |
| 1721079000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1720819800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 66 |
| 1720733340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1720646940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1720560540 | 12.5 | -1.5 | -10.71 | 12.5 | 12.5 | 12.5 | 1 |
| 1720474200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720215000 | 14 | -2.1 | -13.04 | 14 | 14 | 14 | 4 |
| 1720128600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1720042200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1719955800 | 16.1 | 2.1 | 15.00 | 16.11 | 16.11 | 16.1 | 2 |
| 1719869400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719610200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719523800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719437400 | 14 | 2.09 | 17.55 | 14 | 14 | 14 | 41 |
| 1719350940 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1719264540 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1719005340 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718918940 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718832540 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718746140 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718659740 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718400540 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718314140 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718227740 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718141340 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718054940 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717795740 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717709340 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717622940 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717536540 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717450140 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717190940 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717018140 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1716931740 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1716845340 | 11.91 | -0.24 | -1.98 | 11.91 | 11.91 | 11.91 | 1 |
| 1716586200 | 12.15 | 0.24 | 2.02 | 12.15 | 12.15 | 12.15 | 1 |
| 1716499800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1716413400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1716327000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1716240600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715981400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715895000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715808600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715722200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715635800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715376600 | 11.91 | -0.59 | -4.72 | 11.91 | 11.91 | 11.91 | 1 |
| 1715290200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715203800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715117400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715031000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714771800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714685400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714512600 | 12.5 | 0 | 0.00 | 12.01 | 12.5 | 12.01 | 12 |
| 1714426200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714167000 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 1 |
| 1714050000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713963600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713877200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
