ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direcional Engenharia SA

Direcional Engenharia SA (DIRR3Q)

28.01
0.00
(0.00%)
Closed July 20 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
263.1112.489959839424.924.924.932160024.9CS
523.1112.489959839424.924.924.932160024.9CS
1563.1112.489959839424.924.924.932160024.9CS
2603.1112.489959839424.924.924.932160024.9CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172139400024.900.0024.924.924.90
172130760024.900.0024.924.924.90
172122120024.900.0024.924.924.90
172113480024.900.0024.924.924.90
172104840024.900.0024.924.924.90
172078920024.900.0024.924.924.90
172070280024.900.0024.924.924.90
172061640024.900.0024.924.924.90
172053000024.900.0024.924.924.90
172044360024.900.0024.924.924.90
172018440024.900.0024.924.924.90
172009800024.900.0024.924.924.90
172001160024.900.0024.924.924.90
171992520024.900.0024.924.924.90
171983880024.900.0024.924.924.90
171957960024.900.0024.924.924.90
171949320024.900.0024.924.924.90
171940680024.900.0024.924.924.90
171932040024.900.0024.924.924.90
171923400024.900.0024.924.924.90
171897480024.900.0024.924.924.90
171888840024.900.0024.924.924.90
171880200024.900.0024.924.924.90
171871560024.900.0024.924.924.90
171862920024.900.0024.924.924.90
171837000024.900.0024.924.924.90
171828360024.900.0024.924.924.90
171819720024.900.0024.924.924.90
171811080024.900.0024.924.924.90
171802440024.900.0024.924.924.90
171776520024.900.0024.924.924.90
171767880024.900.0024.924.924.90
171759240024.900.0024.924.924.90
171750600024.900.0024.924.924.90
171741960024.900.0024.924.924.90
171716040024.900.0024.924.924.90
171698760024.900.0024.924.924.90
171690120024.900.0024.924.924.90
171681480024.900.0024.924.924.90
171655560024.900.0024.924.924.90
171646920024.900.0024.924.924.90
171638280024.900.0024.924.924.90
171629640024.900.0024.924.924.90
171621000024.900.0024.924.924.90
171595080024.900.0024.924.924.90
171586440024.900.0024.924.924.90
171577800024.900.0024.924.924.90
171569160024.900.0024.924.924.90
171560520024.900.0024.924.924.90
171534600024.900.0024.924.924.90
171525960024.900.0024.924.924.90
171517320024.900.0024.924.924.90
171508680024.900.0024.924.924.90
171500040024.900.0024.924.924.90
171474120024.900.0024.924.924.90
171465480024.900.0024.924.924.90
171448200024.900.0024.924.924.90
171439560024.900.0024.924.924.90
171413640024.900.0024.924.924.90
171405000024.900.0024.924.924.90
171396360024.900.0024.924.924.90
171387720024.900.0024.924.924.90
171379080024.900.0024.924.924.90

Your Recent History

Delayed Upgrade Clock