Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,826 |
|
|||||
| News | - | ||||||
| Day High | 81.00 | Low High |
|||||
| Day Low | 76.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | CXCO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.05% | 79.51 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.49 | 76.36 | 81.00 | 79.51 | 79.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 178 | 1,826 | 79.69 | 145,516 | - | 73.05 - 87.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:58 | 4 | 79.51 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
CXCO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 81.00 | 76.36 | 79.87 | 1,485 | -0.49 | -0.61% |
| 1 Month | 79.22 | 81.00 | 76.36 | 79.67 | 1,602 | 0.29 | 0.37% |
| 3 Months | 83.63 | 83.96 | 76.36 | 81.38 | 1,752 | -4.12 | -4.93% |
| 6 Months | 75.80 | 85.99 | 75.00 | 80.96 | 1,883 | 3.71 | 4.89% |
| 1 Year | 73.30 | 87.25 | 73.05 | 79.91 | 2,159 | 6.21 | 8.47% |
| 3 Years | 102.40 | 102.95 | 65.03 | 80.17 | 2,715 | -22.89 | -22.35% |
| 5 Years | 104.50 | 109.89 | 65.03 | 82.29 | 2,829 | -24.99 | -23.91% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
