Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,274 |
|
|||||
| News | - | ||||||
| Day High | 80.01 | Low High |
|||||
| Day Low | 79.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | CXCO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.11% | 79.36 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.00 | 79.20 | 80.01 | 79.36 | 79.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 1,274 | 79.55 | 101,344 | - | 73.05 - 87.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:47 | 6 | 79.36 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
CXCO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.82 | 81.00 | 76.36 | 79.77 | 1,496 | -0.46 | -0.58% |
| 1 Month | 79.12 | 81.00 | 76.36 | 79.70 | 1,572 | 0.24 | 0.30% |
| 3 Months | 82.81 | 83.96 | 76.36 | 81.27 | 1,697 | -3.45 | -4.17% |
| 6 Months | 75.80 | 85.99 | 75.00 | 80.95 | 1,882 | 3.56 | 4.70% |
| 1 Year | 73.30 | 87.25 | 73.05 | 79.91 | 2,158 | 6.06 | 8.27% |
| 3 Years | 102.40 | 102.95 | 65.03 | 80.17 | 2,714 | -23.04 | -22.50% |
| 5 Years | 104.50 | 109.89 | 65.03 | 82.29 | 2,827 | -25.14 | -24.06% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
