Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,655 |
|
|||||
| News | - | ||||||
| Day High | 93.10 | Low High |
|||||
| Day Low | 91.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - Vbi Cri | CVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.41% | 93.00 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.60 | 91.73 | 93.10 | 93.00 | 92.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,731 | 26,655 | 92.73 | 2,471,691 | - | 87.15 - 97.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:22 | 19 | 93.00 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
CVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.50 | 94.47 | 91.52 | 92.80 | 26,669 | -0.50 | -0.53% |
| 1 Month | 94.50 | 96.00 | 91.52 | 94.08 | 28,354 | -1.50 | -1.59% |
| 3 Months | 94.53 | 97.50 | 91.52 | 94.96 | 30,150 | -1.53 | -1.62% |
| 6 Months | 87.56 | 97.50 | 87.50 | 94.04 | 29,099 | 5.44 | 6.21% |
| 1 Year | 89.20 | 97.74 | 87.15 | 92.85 | 28,092 | 3.80 | 4.26% |
| 3 Years | 104.49 | 105.75 | 83.31 | 95.52 | 30,591 | -11.49 | -11.00% |
| 5 Years | 102.00 | 135.00 | 59.80 | 96.84 | 25,607 | -9.00 | -8.82% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
