Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,721 |
|
|||||
| News | - | ||||||
| Day High | 96.00 | Low High |
|||||
| Day Low | 94.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - Vbi Cri | CVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.27% | 95.43 | 11:08:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.16 | 94.89 | 96.00 | 95.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,466 | 14,721 | 95.52 | 1,406,165 | - | 87.15 - 97.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:10 | 1 | 95.43 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
CVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.76 | 96.00 | 93.20 | 94.46 | 29,534 | 0.67 | 0.71% |
| 1 Month | 94.85 | 96.00 | 93.01 | 94.77 | 26,159 | 0.58 | 0.61% |
| 3 Months | 95.05 | 97.50 | 93.01 | 95.15 | 29,492 | 0.38 | 0.40% |
| 6 Months | 89.60 | 97.50 | 87.26 | 93.81 | 28,407 | 5.83 | 6.51% |
| 1 Year | 89.95 | 97.74 | 87.15 | 92.72 | 28,219 | 5.48 | 6.09% |
| 3 Years | 104.80 | 105.75 | 83.31 | 95.65 | 30,693 | -9.37 | -8.94% |
| 5 Years | 102.00 | 135.00 | 59.80 | 96.88 | 25,559 | -6.57 | -6.44% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
