Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cruzeiro do Sul Educacional SA | CSED3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.78% | 3.83 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.85 | 3.80 | 3.92 | 3.85 | 3.86 |
CSED3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.12 | 3.80 | 3.97 | 938,140 | -0.18 | -4.49% |
| 1 Month | 4.53 | 4.53 | 3.61 | 3.99 | 961,800 | -0.70 | -15.45% |
| 3 Months | 4.68 | 4.94 | 3.57 | 4.16 | 703,467 | -0.85 | -18.16% |
| 6 Months | 4.98 | 5.36 | 3.57 | 4.33 | 585,950 | -1.15 | -23.09% |
| 1 Year | 3.55 | 5.36 | 3.29 | 4.29 | 502,168 | 0.28 | 7.89% |
| 3 Years | 14.95 | 16.07 | 1.92 | 5.22 | 572,124 | -11.12 | -74.38% |
| 5 Years | 12.85 | 16.07 | 1.92 | 6.17 | 592,432 | -9.02 | -70.19% |
CSED3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.83 | -0.02 | -0.52% | 3.85 | 3.92 | 3.80 | 339,900 |
| Jun 13 2024 | 3.85 | -0.02 | -0.52% | 3.89 | 3.94 | 3.80 | 330,100 |
| Jun 12 2024 | 3.87 | -0.16 | -3.97% | 4.07 | 4.09 | 3.84 | 1,452,400 |
| Jun 11 2024 | 4.03 | 0.07 | 1.77% | 4.00 | 4.10 | 3.97 | 568,500 |
| Jun 10 2024 | 3.96 | -0.14 | -3.41% | 4.10 | 4.10 | 3.94 | 1,034,300 |
| Jun 07 2024 | 4.10 | 0.15 | 3.80% | 4.01 | 4.12 | 3.96 | 1,305,400 |
| Jun 06 2024 | 3.95 | 0.08 | 2.07% | 3.87 | 3.95 | 3.85 | 635,700 |
| Jun 05 2024 | 3.87 | 0.09 | 2.38% | 3.88 | 3.88 | 3.70 | 1,153,600 |
| Jun 04 2024 | 3.78 | -0.02 | -0.53% | 3.85 | 3.93 | 3.65 | 2,515,000 |
| Jun 03 2024 | 3.80 | -0.21 | -5.24% | 3.88 | 3.88 | 3.61 | 4,349,000 |
| May 31 2024 | 4.01 | -0.15 | -3.61% | 4.23 | 4.23 | 3.98 | 480,500 |
| May 29 2024 | 4.16 | -0.12 | -2.80% | 4.27 | 4.27 | 4.16 | 408,300 |
| May 28 2024 | 4.28 | -0.01 | -0.23% | 4.40 | 4.40 | 4.23 | 403,200 |
| May 27 2024 | 4.29 | -0.09 | -2.05% | 4.43 | 4.43 | 4.23 | 449,200 |
| May 24 2024 | 4.38 | 0.07 | 1.62% | 4.30 | 4.40 | 4.24 | 762,000 |
| May 23 2024 | 4.31 | -0.05 | -1.15% | 4.33 | 4.33 | 4.22 | 621,600 |
| May 22 2024 | 4.36 | -0.10 | -2.24% | 4.46 | 4.46 | 4.27 | 638,000 |
| May 21 2024 | 4.46 | 0.12 | 2.76% | 4.35 | 4.47 | 4.33 | 468,800 |
| May 20 2024 | 4.34 | -0.07 | -1.59% | 4.35 | 4.40 | 4.27 | 428,400 |
| May 17 2024 | 4.41 | -0.13 | -2.86% | 4.53 | 4.53 | 4.39 | 270,200 |
| May 16 2024 | 4.54 | 0.06 | 1.34% | 4.57 | 4.59 | 4.48 | 312,300 |
| May 15 2024 | 4.48 | 0.14 | 3.23% | 4.35 | 4.54 | 4.30 | 774,900 |
