Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -2.48% | 29.15 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.01 | 28.72 | 29.47 | 29.15 | 29.89 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRPG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.99 | 30.99 | 28.72 | 30.15 | 800 | -1.84 | -5.94% |
| 1 Month | 31.75 | 32.15 | 28.72 | 30.48 | 581 | -2.60 | -8.19% |
| 3 Months | 34.02 | 34.02 | 28.72 | 30.75 | 644 | -4.87 | -14.32% |
| 6 Months | 35.99 | 37.49 | 28.72 | 34.11 | 876 | -6.84 | -19.01% |
| 1 Year | 34.81 | 40.99 | 24.51 | 33.24 | 3,519 | -5.66 | -16.26% |
| 3 Years | 86.50 | 119.97 | 24.01 | 40.32 | 1,997 | -57.35 | -66.30% |
| 5 Years | 25.50 | 119.97 | 16.99 | 35.70 | 2,529 | 3.65 | 14.31% |
CRPG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.15 | -0.74 | -2.48% | 29.01 | 29.47 | 28.72 | 500 |
| Jun 13 2024 | 29.89 | -0.50 | -1.65% | 30.00 | 30.00 | 29.89 | 200 |
| Jun 12 2024 | 30.39 | 0.00 | 0.00% | 30.39 | 30.39 | 30.39 | 0 |
| Jun 11 2024 | 30.39 | 0.47 | 1.57% | 29.91 | 30.39 | 29.90 | 1,100 |
| Jun 10 2024 | 29.92 | -1.07 | -3.45% | 29.85 | 30.48 | 29.81 | 1,700 |
| Jun 07 2024 | 30.99 | -0.01 | -0.03% | 30.99 | 30.99 | 30.99 | 200 |
| Jun 06 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Jun 05 2024 | 31.00 | 1.02 | 3.40% | 29.30 | 31.00 | 29.00 | 1,600 |
| Jun 04 2024 | 29.98 | 0.63 | 2.15% | 29.31 | 29.98 | 29.30 | 1,200 |
| Jun 03 2024 | 29.35 | -0.34 | -1.15% | 29.31 | 29.35 | 29.31 | 200 |
| May 31 2024 | 29.69 | -0.27 | -0.90% | 30.05 | 30.05 | 29.69 | 200 |
| May 29 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 29.96 | 0 |
| May 28 2024 | 29.96 | -0.02 | -0.07% | 29.55 | 29.96 | 29.55 | 300 |
| May 27 2024 | 29.98 | -0.51 | -1.67% | 29.55 | 29.98 | 29.52 | 300 |
| May 24 2024 | 30.49 | 0.24 | 0.79% | 29.89 | 30.49 | 29.89 | 600 |
| May 23 2024 | 30.25 | -0.76 | -2.45% | 30.64 | 30.64 | 30.01 | 400 |
| May 22 2024 | 31.01 | -0.44 | -1.40% | 29.82 | 31.45 | 29.82 | 300 |
| May 21 2024 | 31.45 | -0.68 | -2.12% | 31.47 | 31.47 | 31.01 | 300 |
| May 20 2024 | 32.13 | 0.38 | 1.20% | 31.99 | 32.15 | 31.99 | 600 |
| May 17 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 100 |
| May 16 2024 | 31.75 | 1.37 | 4.51% | 30.99 | 33.00 | 30.99 | 700 |
