Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conoco Phillips | COPH34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -2.06% | 48.87 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.90 | 48.87 | 49.90 | 48.87 | 49.90 |
COPH34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 52.52 | 48.87 | 50.79 | 31,591 | -0.73 | -1.47% |
| 1 Month | 51.86 | 52.52 | 48.87 | 50.43 | 14,618 | -2.99 | -5.77% |
| 3 Months | 51.40 | 57.63 | 48.87 | 52.08 | 7,868 | -2.53 | -4.92% |
| 6 Months | 45.16 | 57.63 | 43.60 | 51.08 | 4,678 | 3.71 | 8.22% |
| 1 Year | 42.45 | 57.63 | 39.70 | 49.46 | 3,708 | 6.42 | 15.12% |
| 3 Years | 25.4908 | 66.3267 | 22.9844 | 44.13 | 6,822 | 23.38 | 91.72% |
| 5 Years | 19.2547 | 66.3267 | 10.219 | 39.24 | 6,036 | 29.62 | 153.81% |
COPH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 48.87 | -1.03 | -2.06% | 49.90 | 49.90 | 48.87 | 9,282 |
| Jun 13 2024 | 49.90 | -0.90 | -1.77% | 50.01 | 52.52 | 49.55 | 368 |
| Jun 12 2024 | 50.80 | 0.00 | 0.00% | 51.10 | 51.30 | 50.20 | 152,792 |
| Jun 11 2024 | 50.80 | 0.08 | 0.16% | 50.98 | 50.98 | 50.28 | 3,641 |
| Jun 10 2024 | 50.72 | 1.17 | 2.36% | 50.35 | 50.97 | 50.25 | 477 |
| Jun 07 2024 | 49.55 | 0.34 | 0.69% | 49.60 | 49.60 | 48.97 | 675 |
| Jun 06 2024 | 49.21 | -0.24 | -0.49% | 49.45 | 49.45 | 48.90 | 1,061 |
| Jun 05 2024 | 49.45 | 0.00 | 0.00% | 49.70 | 49.70 | 49.25 | 803 |
| Jun 04 2024 | 49.45 | -0.05 | -0.10% | 49.33 | 49.60 | 49.00 | 626 |
| Jun 03 2024 | 49.50 | -1.25 | -2.46% | 51.00 | 51.15 | 49.21 | 62,434 |
| May 31 2024 | 50.75 | 0.90 | 1.81% | 49.97 | 50.80 | 49.55 | 615 |
| May 29 2024 | 49.85 | -1.30 | -2.54% | 51.15 | 51.15 | 49.45 | 20,378 |
| May 28 2024 | 51.15 | -0.21 | -0.41% | 50.99 | 51.20 | 50.58 | 1,679 |
| May 27 2024 | 51.36 | 0.89 | 1.76% | 50.80 | 51.36 | 50.80 | 775 |
| May 24 2024 | 50.47 | 0.17 | 0.34% | 51.08 | 51.08 | 50.35 | 66 |
| May 23 2024 | 50.30 | -0.20 | -0.40% | 50.40 | 51.05 | 50.30 | 13,375 |
| May 22 2024 | 50.50 | -0.95 | -1.85% | 51.75 | 51.76 | 50.50 | 2,598 |
| May 21 2024 | 51.45 | 0.00 | 0.00% | 51.00 | 51.80 | 51.00 | 1,102 |
| May 20 2024 | 51.45 | -0.19 | -0.37% | 52.00 | 52.10 | 51.02 | 13,181 |
| May 17 2024 | 51.64 | 0.34 | 0.66% | 51.86 | 51.95 | 51.16 | 1,098 |
| May 16 2024 | 51.30 | -0.45 | -0.87% | 51.70 | 51.74 | 51.10 | 63 |
