Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -2.52% | 10.44 | 15:52:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.74 | 10.44 | 10.81 | 10.71 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CMIG4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.87 | 10.22 | 10.49 | 12,817,900 | 0.14 | 1.36% |
| 1 Month | 12.87 | 12.94 | 9.57 | 10.68 | 13,950,400 | -2.43 | -18.88% |
| 3 Months | 11.77 | 13.34 | 9.57 | 11.76 | 13,429,529 | -1.33 | -11.30% |
| 6 Months | 12.62 | 13.34 | 9.57 | 11.54 | 14,353,612 | -2.18 | -17.27% |
| 1 Year | 12.10 | 13.63 | 9.57 | 11.88 | 11,781,912 | -1.66 | -13.72% |
| 3 Years | 10.17 | 13.63 | 8.69 | 11.25 | 10,563,793 | 0.271176 | 2.67% |
| 5 Years | 10.77 | 13.63 | 5.80 | 10.53 | 10,477,550 | -0.3288 | -3.05% |
CMIG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.74 | 0.23 | 2.19% | 10.52 | 10.87 | 10.49 | 14,282,400 |
| May 20 2024 | 10.51 | 0.15 | 1.45% | 10.39 | 10.51 | 10.36 | 11,197,900 |
| May 17 2024 | 10.36 | -0.01 | -0.10% | 10.34 | 10.44 | 10.26 | 16,053,900 |
| May 16 2024 | 10.37 | -0.10 | -0.96% | 10.51 | 10.62 | 10.31 | 13,514,800 |
| May 15 2024 | 10.47 | 0.13 | 1.26% | 10.30 | 10.51 | 10.22 | 9,040,500 |
| May 14 2024 | 10.34 | 0.16 | 1.57% | 10.20 | 10.39 | 10.18 | 16,519,500 |
| May 13 2024 | 10.18 | 0.08 | 0.79% | 10.13 | 10.32 | 10.08 | 18,677,200 |
| May 10 2024 | 10.10 | -0.23 | -2.23% | 10.31 | 10.33 | 10.08 | 12,130,600 |
| May 09 2024 | 10.33 | -0.04 | -0.39% | 10.33 | 10.37 | 10.14 | 12,591,600 |
| May 08 2024 | 10.37 | 0.04 | 0.39% | 10.30 | 10.45 | 10.22 | 10,760,600 |
| May 07 2024 | 10.33 | -0.15 | -1.43% | 10.45 | 10.50 | 10.06 | 16,296,500 |
| May 06 2024 | 10.48 | -0.03 | -0.29% | 10.52 | 10.63 | 10.41 | 12,783,000 |
| May 03 2024 | 10.51 | 0.09 | 0.86% | 10.46 | 10.71 | 10.44 | 18,047,700 |
| May 02 2024 | 10.42 | 0.64 | 6.54% | 9.89 | 10.48 | 9.85 | 28,869,500 |
| Apr 30 2024 | 9.78 | -2.96 | -23.23% | 9.93 | 9.97 | 9.57 | 16,917,000 |
| Apr 29 2024 | 12.74 | 0.18 | 1.43% | 12.62 | 12.80 | 12.60 | 8,887,700 |
| Apr 26 2024 | 12.56 | -0.09 | -0.71% | 12.71 | 12.78 | 12.56 | 8,115,300 |
| Apr 25 2024 | 12.65 | -0.19 | -1.48% | 12.82 | 12.92 | 12.60 | 11,775,100 |
| Apr 24 2024 | 12.84 | -0.04 | -0.31% | 12.87 | 12.94 | 12.73 | 8,596,800 |
| Apr 23 2024 | 12.88 | -0.08 | -0.62% | 12.91 | 12.93 | 12.75 | 8,120,400 |
| Apr 22 2024 | 12.96 | -0.12 | -0.92% | 13.18 | 13.18 | 12.88 | 11,577,000 |
