Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,154 |
|
|||||
| News | - | ||||||
| Day High | 0.237 | Low High |
|||||
| Day Low | 0.217 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corp | 1NW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.015 | -6.47% | 0.217 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.237 | 0.217 | 0.237 | 0.232 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 37,154 | - | 0.145 - 0.309 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:51:35 | 2,650 | 0.217 € | EUR |
Neptune Digital Assets News
Loading Messages....
Historical 1NW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1965 | 0.237 | 0.1965 | 0.221569 | 48,717 | 0.0205 | 10.43% |
| 1 Month | 0.224 | 0.237 | 0.1825 | 0.213876 | 41,293 | -0.007 | -3.13% |
| 3 Months | 0.259 | 0.278 | 0.1815 | 0.23052 | 94,588 | -0.042 | -16.22% |
| 6 Months | 0.227 | 0.309 | 0.1815 | 0.245365 | 116,358 | -0.01 | -4.41% |
| 1 Year | 0.183 | 0.309 | 0.145 | 0.233489 | 98,271 | 0.034 | 18.58% |
| 3 Years | 0.183 | 0.309 | 0.145 | 0.233489 | 98,271 | 0.034 | 18.58% |
| 5 Years | 0.183 | 0.309 | 0.145 | 0.233489 | 98,271 | 0.034 | 18.58% |
