Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grazziotin SA | CGRA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.61% | 24.50 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.68 | 24.50 | 24.68 | 24.50 | 24.65 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
CGRA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.92 | 24.99 | 24.50 | 24.72 | 2,080 | -0.42 | -1.69% |
| 1 Month | 25.05 | 25.19 | 24.50 | 24.76 | 2,168 | -0.55 | -2.20% |
| 3 Months | 26.60 | 27.59 | 24.50 | 25.57 | 2,865 | -2.10 | -7.89% |
| 6 Months | 24.99 | 27.59 | 24.02 | 25.68 | 2,832 | -0.49 | -1.96% |
| 1 Year | 29.09 | 31.64 | 24.02 | 26.03 | 5,980 | -4.59 | -15.78% |
| 3 Years | 34.50 | 51.79 | 24.02 | 29.34 | 4,013 | -10.00 | -28.99% |
| 5 Years | 23.91 | 51.79 | 19.00 | 29.00 | 3,231 | 0.59 | 2.47% |
CGRA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.50 | -0.15 | -0.61% | 24.68 | 24.68 | 24.50 | 2,200 |
| Jun 13 2024 | 24.65 | -0.01 | -0.04% | 24.75 | 24.80 | 24.65 | 500 |
| Jun 12 2024 | 24.66 | -0.14 | -0.56% | 24.72 | 24.72 | 24.66 | 3,500 |
| Jun 11 2024 | 24.80 | 0.10 | 0.40% | 24.72 | 24.80 | 24.70 | 1,700 |
| Jun 10 2024 | 24.70 | -0.09 | -0.36% | 24.74 | 24.99 | 24.70 | 3,000 |
| Jun 07 2024 | 24.79 | -0.01 | -0.04% | 24.92 | 24.92 | 24.65 | 1,700 |
| Jun 06 2024 | 24.80 | -0.20 | -0.80% | 24.99 | 25.00 | 24.65 | 3,100 |
| Jun 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 200 |
| Jun 04 2024 | 25.00 | 0.35 | 1.42% | 24.99 | 25.19 | 24.99 | 2,300 |
| Jun 03 2024 | 24.65 | -0.30 | -1.20% | 24.94 | 24.95 | 24.65 | 1,600 |
| May 31 2024 | 24.95 | 0.00 | 0.00% | 24.92 | 24.95 | 24.92 | 1,200 |
| May 29 2024 | 24.95 | 0.23 | 0.93% | 24.70 | 24.95 | 24.50 | 3,000 |
| May 28 2024 | 24.72 | 0.22 | 0.90% | 24.70 | 24.95 | 24.70 | 4,400 |
| May 27 2024 | 24.50 | -0.11 | -0.45% | 24.66 | 24.66 | 24.50 | 3,400 |
| May 24 2024 | 24.61 | -0.18 | -0.73% | 24.75 | 24.98 | 24.61 | 4,000 |
| May 23 2024 | 24.79 | 0.09 | 0.36% | 24.67 | 24.95 | 24.67 | 3,600 |
| May 22 2024 | 24.70 | -0.02 | -0.08% | 24.83 | 24.84 | 24.70 | 300 |
| May 21 2024 | 24.72 | -0.46 | -1.83% | 25.17 | 25.17 | 24.63 | 1,700 |
| May 20 2024 | 25.18 | -0.01 | -0.04% | 25.15 | 25.19 | 25.15 | 700 |
| May 17 2024 | 25.19 | 0.14 | 0.56% | 25.05 | 25.19 | 25.05 | 1,300 |
| May 16 2024 | 25.05 | 0.08 | 0.32% | 24.75 | 25.19 | 24.50 | 8,300 |
