FII CF2 (CFHI11)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -15 | -2.30414746544 | 651 | 651 | 650 | 5 | 650 | FU |
| 26 | -84 | -11.6666666667 | 720 | 720 | 650 | 3 | 657 | FU |
| 52 | 26 | 4.26229508197 | 610 | 800 | 610 | 730 | 611.09551523 | FU |
| 156 | -299.66 | -32.0265908557 | 935.66 | 935.66 | 610 | 728 | 635.10430096 | FU |
| 260 | -299.66 | -32.0265908557 | 935.66 | 935.66 | 610 | 728 | 635.10430096 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1727818200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1727731800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1727472600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1727386200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1727299800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1727213400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1727127000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1726867800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1726781400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1726695000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1726608600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1726522200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1726263000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1726176600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1726090200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1726003800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1725917400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1725658200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1725571800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1725485400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1725399000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1725312600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1725053400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1724967000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1724880600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1724794200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1724707800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1724448600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1724362200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1724275800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1724189400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1724103000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1723843800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1723757400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1723671000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1723584600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1723498200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1723239000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1723152600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1723066200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1722979800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1722893400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1722634200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1722547800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1722461400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1722375000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1722288600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1722029400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1721943000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1721856600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1721770200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1721683800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1721424600 | 650 | 0 | 0.00 | 651 | 651 | 650 | 5 |
| 1721338140 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1721251740 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1721165340 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1721078940 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1720819740 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1720733340 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1720646940 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1720560540 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1720474140 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1720214940 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1720128540 | 650 | -70 | -9.72 | 650 | 650 | 650 | 4 |
| 1720011600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
