CCROG120 Ex:11,73 19/07/2024 (CCROG120)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.83 | 10500 |
| 1721338200 | 0.85 | -0.38 | -30.89 | 1.15 | 1.15 | 0.85 | 4800 |
| 1721251740 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1721165340 | 1.23 | 0.07 | 6.03 | 1.32 | 1.32 | 1.23 | 3300 |
| 1721079000 | 1.16 | -0.04 | -3.33 | 1.18 | 1.2 | 1.16 | 20400 |
| 1720819800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720733400 | 1.2 | 0.15 | 14.29 | 1.2 | 1.2 | 1.2 | 6000 |
| 1720647000 | 1.05 | 0.27 | 34.62 | 1.05 | 1.05 | 1.05 | 4500 |
| 1720560540 | 0.78 | 0.06 | 8.33 | 0.78 | 0.78 | 0.78 | 500 |
| 1720474200 | 0.72 | 0.17 | 30.91 | 0.58 | 0.72 | 0.5 | 17000 |
| 1720215000 | 0.55 | 0.06 | 12.24 | 0.55 | 0.55 | 0.55 | 300 |
| 1720128540 | 0.49 | 0.1 | 25.64 | 0.5 | 0.5 | 0.44 | 9800 |
| 1720042200 | 0.39 | 0.26 | 200.00 | 0.21 | 0.43 | 0.21 | 56500 |
| 1719955800 | 0.13 | -0.04 | -23.53 | 0.15 | 0.16 | 0.13 | 600 |
| 1719869400 | 0.17 | -0.05 | -22.73 | 0.22 | 0.22 | 0.17 | 28400 |
| 1719610200 | 0.22 | -0.14 | -38.89 | 0.32 | 0.34 | 0.22 | 79200 |
| 1719523800 | 0.36 | 0.05 | 16.13 | 0.31 | 0.4 | 0.31 | 30200 |
| 1719437400 | 0.31 | -0.07 | -18.42 | 0.27 | 0.31 | 0.27 | 600 |
| 1719351000 | 0.38 | -0.07 | -15.56 | 0.4 | 0.42 | 0.36 | 112500 |
| 1719264600 | 0.45 | -0.12 | -21.05 | 0.5699999 | 0.5699999 | 0.45 | 1700 |
| 1719005400 | 0.5699999 | 0.1399999 | 32.56 | 0.51 | 0.6 | 0.47 | 30400 |
| 1718918940 | 0.43 | 0.19 | 79.17 | 0.27 | 0.52 | 0.27 | 105500 |
| 1718832540 | 0.24 | 0.05 | 26.32 | 0.19 | 0.24 | 0.19 | 17000 |
| 1718746200 | 0.19 | -0.12 | -38.71 | 0.21 | 0.21 | 0.19 | 35700 |
| 1718659800 | 0.31 | -0.01 | -3.13 | 0.28 | 0.31 | 0.28 | 16000 |
| 1718400600 | 0.32 | -0.06 | -15.79 | 0.32 | 0.32 | 0.32 | 100 |
| 1718314200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718227800 | 0.38 | -0.1 | -20.83 | 0.31 | 0.38 | 0.3 | 136000 |
| 1718141400 | 0.48 | 0.13 | 37.14 | 0.43 | 0.48 | 0.4099999 | 11300 |
| 1718055000 | 0.35 | -0.2 | -36.36 | 0.4 | 0.4099999 | 0.35 | 2500 |
| 1717795800 | 0.55 | -0.02 | -3.51 | 0.65 | 0.66 | 0.55 | 70500 |
| 1717709400 | 0.5699999 | -0.03 | -5.00 | 0.61 | 0.7 | 0.5699999 | 80300 |
| 1717622940 | 0.6 | 0 | 0.00 | 0.56 | 0.6 | 0.49 | 31600 |
| 1717536600 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.56 | 10300 |
| 1717450200 | 0.6 | -0.03 | -4.76 | 0.68 | 0.68 | 0.6 | 32400 |
| 1717191000 | 0.63 | -0.27 | -30.00 | 0.73 | 0.73 | 0.62 | 24300 |
| 1717018140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716931740 | 0.9 | 0.0800001 | 9.76 | 0.9 | 0.9 | 0.9 | 6300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
