Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,908 |
|
|||||
| News | - | ||||||
| Day High | 75.69 | Low High |
|||||
| Day Low | 74.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario BTG Pactual Agro Logistica | BTAL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.61% | 75.44 | 20:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.98 | 74.00 | 75.69 | 75.44 | 74.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 972 | 8,908 | 75.31 | 670,861 | - | 68.54 - 97.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:06 | 2 | 75.44 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
BTAL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.30 | 75.69 | 71.97 | 73.42 | 9,263 | 2.14 | 2.92% |
| 1 Month | 75.45 | 76.50 | 71.97 | 74.04 | 8,011 | -0.01 | -0.01% |
| 3 Months | 69.85 | 77.70 | 68.54 | 72.01 | 9,519 | 5.59 | 8.00% |
| 6 Months | 77.00 | 80.32 | 68.54 | 72.83 | 10,420 | -1.56 | -2.03% |
| 1 Year | 93.75 | 97.67 | 68.54 | 78.79 | 11,020 | -18.31 | -19.53% |
| 3 Years | 98.02 | 102.90 | 68.54 | 88.59 | 10,056 | -22.58 | -23.04% |
| 5 Years | 105.34 | 107.12 | 68.54 | 90.31 | 10,086 | -29.90 | -28.38% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 28 2023 and Jun 28 2024
