BRKMG195 Ex:19,5 19/07/2024 (BRKMG195)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721424600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 1600 |
| 1721338200 | 0.02 | -0.15 | -88.24 | 0.11 | 0.11 | 0.01 | 15100 |
| 1721251800 | 0.17 | -0.32 | -65.31 | 0.36 | 0.36 | 0.17 | 47600 |
| 1721165340 | 0.49 | 0.19 | 63.33 | 0.47 | 0.59 | 0.33 | 5600 |
| 1721079000 | 0.3 | -0.1 | -25.00 | 0.46 | 0.46 | 0.3 | 16200 |
| 1720819800 | 0.4 | 0.01 | 2.56 | 0.45 | 0.55 | 0.4 | 12900 |
| 1720733400 | 0.39 | 0.12 | 44.44 | 0.29 | 0.5 | 0.29 | 41600 |
| 1720647000 | 0.27 | 0.03 | 12.50 | 0.24 | 0.27 | 0.23 | 13500 |
| 1720560540 | 0.24 | -0.01 | -4.00 | 0.3 | 0.3 | 0.24 | 200 |
| 1720474200 | 0.25 | 0.06 | 31.58 | 0.17 | 0.25 | 0.17 | 32800 |
| 1720215000 | 0.19 | -0.03 | -13.64 | 0.18 | 0.21 | 0.16 | 35100 |
| 1720128540 | 0.22 | -0.16 | -42.11 | 0.37 | 0.37 | 0.22 | 27500 |
| 1720042200 | 0.38 | 0.18 | 90.00 | 0.25 | 0.38 | 0.24 | 15700 |
| 1719955800 | 0.2 | 0.02 | 11.11 | 0.16 | 0.2 | 0.16 | 10400 |
| 1719869400 | 0.18 | -0.05 | -21.74 | 0.25 | 0.27 | 0.18 | 41500 |
| 1719610200 | 0.23 | -0.11 | -32.35 | 0.29 | 0.29 | 0.23 | 15200 |
| 1719523800 | 0.34 | 0.13 | 61.90 | 0.28 | 0.36 | 0.2 | 129600 |
| 1719437400 | 0.21 | -0.03 | -12.50 | 0.24 | 0.24 | 0.19 | 55500 |
| 1719351000 | 0.24 | -0.04 | -14.29 | 0.38 | 0.38 | 0.17 | 29300 |
| 1719264600 | 0.28 | -0.08 | -22.22 | 0.36 | 0.36 | 0.28 | 10900 |
| 1719005400 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.3 | 53000 |
| 1718918940 | 0.34 | -0.02 | -5.56 | 0.4 | 0.4 | 0.34 | 2600 |
| 1718832540 | 0.36 | 0.15 | 71.43 | 0.25 | 0.36 | 0.25 | 11100 |
| 1718746200 | 0.21 | -0.07 | -25.00 | 0.25 | 0.26 | 0.21 | 34700 |
| 1718659800 | 0.28 | -0.25 | -47.17 | 0.5 | 0.5 | 0.28 | 21800 |
| 1718400600 | 0.53 | -0.03 | -5.36 | 0.54 | 0.65 | 0.53 | 6300 |
| 1718314200 | 0.56 | 0.2 | 55.56 | 0.42 | 0.56 | 0.42 | 9900 |
| 1718227800 | 0.36 | -0.2 | -35.71 | 0.5 | 0.51 | 0.35 | 13000 |
| 1718141400 | 0.56 | 0.12 | 27.27 | 0.49 | 0.5699999 | 0.46 | 8700 |
| 1718055000 | 0.44 | 0.08 | 22.22 | 0.4 | 0.56 | 0.4 | 26400 |
| 1717795800 | 0.36 | -0.09 | -20.00 | 0.45 | 0.45 | 0.35 | 29100 |
| 1717709400 | 0.45 | -0.49 | -52.13 | 0.76 | 0.76 | 0.45 | 85800 |
| 1717622940 | 0.94 | 0.14 | 17.50 | 0.87 | 0.94 | 0.75 | 7800 |
| 1717536600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1717450200 | 0.8 | -0.09 | -10.11 | 0.89 | 0.89 | 0.75 | 11800 |
| 1717191000 | 0.89 | -0.26 | -22.61 | 1 | 1 | 0.89 | 200 |
| 1717018140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716931740 | 1.15 | -0.19 | -14.18 | 1.24 | 1.29 | 1.15 | 600 |
| 1716845340 | 1.34 | -0.15 | -10.07 | 1.31 | 1.34 | 1.18 | 3500 |
| 1716586200 | 1.49 | 0.26 | 21.14 | 1.4 | 1.49 | 1.21 | 36100 |
| 1716499800 | 1.23 | -0.36 | -22.64 | 1.56 | 1.56 | 1.23 | 14700 |
| 1716413340 | 1.59 | -0.15 | -8.62 | 1.67 | 1.81 | 1.59 | 5500 |
| 1716327000 | 1.74 | 0.15 | 9.43 | 1.66 | 1.79 | 1.66 | 12800 |
| 1716240600 | 1.59 | 0.28 | 21.37 | 1.45 | 2 | 1.45 | 16800 |
| 1715981400 | 1.31 | -0.12 | -8.39 | 1.31 | 1.31 | 1.31 | 4600 |
| 1715895000 | 1.43 | 0.06 | 4.38 | 1.41 | 1.49 | 1.41 | 3500 |
| 1715808600 | 1.37 | -0.16 | -10.46 | 1.47 | 1.62 | 1.33 | 64300 |
| 1715722200 | 1.53 | 0.22 | 16.79 | 1.22 | 1.54 | 1.21 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
