Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Brf Sa ON | BRFS3 | Bovespa | Common Stock | BRBRFSACNOR8 | Brf S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.78 | -2.08% | 36.7 | 37.65 | 36.63 | 37.53 | 36.7 | 18:46:26 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFS3 Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 38.73 | 38.95 | 36.63 | 0.0000 | 1M | 3M | 1M | -2.03 | -5.24% |
| 1 Month | 39.85 | 40.6 | 36.63 | 0.0000 | 1M | 4M | 2M | -3.15 | -7.90% |
| 3 Months | 38.97 | 46.92 | 36.63 | 0.0000 | 1M | 21M | 3M | -2.27 | -5.82% |
| 6 Months | 45.66 | 47.56 | 32.72 | 0.0000 | 1M | 21M | 3M | -8.96 | -19.62% |
| 1 Year | 52.7 | 58.27 | 32.72 | 0.0000 | 352k | 21M | 3M | -16 | -30.36% |
| 3 Years | 57.04 | 72.47 | 32.72 | 0.0000 | 41k | 21M | 3M | -20.34 | -35.66% |
| 5 Years | 27.86 | 72.47 | 27.79 | 0.0000 | 8k | 21M | 2M | 8.84 | 31.73% |
BRFS3 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 21 2017 | 36.7 | -0.78 | -2.08% | 36.630001 | 37.649997 | 3,114,300 |
| Jul 20 2017 | 37.479999 | 0.19 | +0.51% | 37.279998 | 37.75 | 1,476,600 |
| Jul 19 2017 | 37.29 | -0.51 | -1.35% | 37.240001 | 37.95 | 1,790,100 |
| Jul 18 2017 | 37.799999 | -0.66 | -1.72% | 37.659999 | 38.759998 | 2,018,300 |
| Jul 17 2017 | 38.460002 | -0.2 | -0.52% | 38.300003 | 38.86 | 1,122,200 |
| Jul 14 2017 | 38.659999 | 0.11 | +0.29% | 38.569999 | 38.95 | 1,087,500 |
| Jul 13 2017 | 38.549999 | 0.21 | +0.55% | 38.310001 | 38.75 | 1,322,000 |
| Jul 12 2017 | 38.34 | 0.96 | +2.57% | 37.549999 | 38.350002 | 2,292,200 |
| Jul 11 2017 | 37.379997 | 0.08 | +0.21% | 37.119998 | 37.649997 | 2,459,500 |
| Jul 10 2017 | 37.299999 | -0.12 | -0.32% | 37.150001 | 37.709999 | 1,481,800 |
| Jul 07 2017 | 37.420001 | -0.44 | -1.16% | 37.069999 | 38.25 | 3,524,700 |
| Jul 06 2017 | 37.86 | -1.22 | -3.12% | 37.849998 | 39.059997 | 2,548,400 |
| Jul 05 2017 | 39.080001 | -0.08 | -0.2% | 38.639999 | 39.549999 | 1,627,900 |
| Jul 04 2017 | 39.159999 | -0.21 | -0.53% | 39.09 | 39.369998 | 1,169,400 |
| Jul 03 2017 | 39.369998 | 0.09 | +0.23% | 39.009998 | 39.79 | 1,580,600 |
| Jun 30 2017 | 39.279998 | 0.63 | +1.63% | 38.25 | 39.459999 | 3,784,800 |
| Jun 29 2017 | 38.649997 | -0.16 | -0.41% | 38.369998 | 39.219997 | 2,565,400 |
| Jun 28 2017 | 38.809997 | -0.66 | -1.67% | 38.45 | 39.59 | 1,926,300 |
| Jun 27 2017 | 39.470001 | -0.62 | -1.55% | 39.219997 | 40.229999 | 2,231,600 |
| Jun 26 2017 | 40.09 | 0.04 | +0.10% | 39.900001 | 40.599998 | 1,420,600 |
| Jun 23 2017 | 40.049999 | -0.25 | -0.62% | 39.699996 | 40.369998 | 1,672,200 |
| Jun 22 2017 | 40.300003 | -0.75 | -1.83% | 40.209999 | 41.25 | 2,012,800 |
