Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BRF Sa | BRFS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.75% | 17.40 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.39 | 17.35 | 17.78 | 17.45 | 17.27 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.05 | 17.78 | 16.63 | 17.28 | 7,738,260 | 0.35 | 2.05% |
| 1 Month | 16.37 | 18.10 | 15.53 | 16.97 | 8,995,137 | 1.03 | 6.29% |
| 3 Months | 14.37 | 18.10 | 13.41 | 16.01 | 8,856,721 | 3.03 | 21.09% |
| 6 Months | 11.11 | 18.10 | 9.97 | 14.12 | 10,812,281 | 6.29 | 56.62% |
| 1 Year | 5.91 | 18.10 | 5.67 | 10.74 | 15,811,696 | 11.49 | 194.42% |
| 3 Years | 23.76 | 31.98 | 5.48 | 13.18 | 13,439,930 | -6.36 | -26.77% |
| 5 Years | 30.30 | 41.06 | 5.48 | 16.57 | 11,481,987 | -12.90 | -42.57% |
BRFS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.42 | 0.16 | 0.93% | 17.39 | 17.78 | 17.35 | 4,855,000 |
| Apr 25 2024 | 17.26 | -0.14 | -0.80% | 17.24 | 17.46 | 16.97 | 6,938,700 |
| Apr 24 2024 | 17.40 | -0.20 | -1.14% | 17.45 | 17.70 | 17.15 | 7,749,900 |
| Apr 23 2024 | 17.60 | 0.41 | 2.39% | 17.05 | 17.69 | 16.84 | 8,382,200 |
| Apr 22 2024 | 17.19 | 0.23 | 1.36% | 17.06 | 17.24 | 16.63 | 7,042,300 |
| Apr 19 2024 | 16.96 | -0.07 | -0.41% | 17.05 | 17.34 | 16.79 | 8,578,200 |
| Apr 18 2024 | 17.03 | 0.07 | 0.41% | 17.05 | 17.13 | 16.55 | 8,810,400 |
| Apr 17 2024 | 16.96 | -0.81 | -4.56% | 17.79 | 17.92 | 16.93 | 12,181,500 |
| Apr 16 2024 | 17.77 | -0.03 | -0.17% | 17.62 | 18.00 | 17.46 | 10,694,400 |
| Apr 15 2024 | 17.80 | 1.60 | 9.88% | 16.89 | 18.10 | 16.88 | 24,298,300 |
| Apr 12 2024 | 16.20 | -0.58 | -3.46% | 16.98 | 17.00 | 15.99 | 12,564,800 |
| Apr 11 2024 | 16.78 | -0.02 | -0.12% | 16.88 | 16.97 | 16.25 | 7,628,100 |
| Apr 10 2024 | 16.80 | -0.40 | -2.33% | 17.10 | 17.20 | 16.70 | 9,299,300 |
| Apr 09 2024 | 17.20 | 0.41 | 2.44% | 16.94 | 17.51 | 16.87 | 7,907,800 |
| Apr 08 2024 | 16.79 | 0.51 | 3.13% | 16.17 | 16.93 | 16.15 | 5,406,700 |
| Apr 05 2024 | 16.28 | 0.20 | 1.24% | 15.97 | 16.38 | 15.87 | 7,635,700 |
| Apr 04 2024 | 16.08 | 0.06 | 0.37% | 16.04 | 16.33 | 15.90 | 7,905,700 |
| Apr 03 2024 | 16.02 | 0.06 | 0.38% | 15.94 | 16.10 | 15.53 | 5,746,000 |
| Apr 02 2024 | 15.96 | -0.01 | -0.06% | 16.00 | 16.14 | 15.75 | 6,456,200 |
| Apr 01 2024 | 15.97 | -0.34 | -2.08% | 16.37 | 16.47 | 15.93 | 5,681,400 |
| Mar 28 2024 | 16.31 | 0.53 | 3.36% | 15.83 | 16.53 | 15.75 | 7,131,100 |
| Mar 27 2024 | 15.78 | -0.14 | -0.88% | 15.90 | 16.00 | 15.70 | 7,243,600 |
