Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 152,900 |
|
|||||
| News | - | ||||||
| Day High | 14.64 | Low High |
|||||
| Day Low | 14.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BR PARTNERS UNT N2 | BRBI11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 14.57 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.59 | 14.35 | 14.64 | 14.57 | 14.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 895 | 152,900 | 14.44 | 2,208,335 | - | 10.96 - 17.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:33:07 | 200 | 14.57 | BRL |
News BR PARTNERS UNT N2
Loading Messages....
BRBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.09 | 15.09 | 14.33 | 14.75 | 235,100 | -0.52 | -3.45% |
| 1 Month | 14.65 | 15.88 | 14.28 | 14.88 | 215,595 | -0.08 | -0.55% |
| 3 Months | 15.22 | 17.20 | 14.28 | 15.69 | 215,145 | -0.65 | -4.27% |
| 6 Months | 13.28 | 17.20 | 12.82 | 15.23 | 256,550 | 1.29 | 9.71% |
| 1 Year | 11.69 | 17.20 | 10.96 | 14.39 | 220,665 | 2.88 | 24.64% |
| 3 Years | 18.45 | 29.51 | 9.59 | 17.56 | 227,906 | -3.88 | -21.03% |
| 5 Years | 18.45 | 29.51 | 9.59 | 17.56 | 227,906 | -3.88 | -21.03% |
Dividends for BR PARTNERS UNT N2 - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
