Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BR PARTNERS UNT N2 | BRBI11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.23% | 13.20 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.07 | 12.95 | 13.32 | 13.22 | 13.04 |
BRBI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.94 | 13.99 | 12.95 | 13.45 | 227,760 | -0.74 | -5.31% |
| 1 Month | 14.76 | 14.92 | 12.95 | 14.06 | 240,332 | -1.56 | -10.57% |
| 3 Months | 16.50 | 16.91 | 12.95 | 14.89 | 216,998 | -3.30 | -20.00% |
| 6 Months | 14.05 | 17.20 | 12.95 | 15.36 | 248,204 | -0.85 | -6.05% |
| 1 Year | 13.61 | 17.20 | 10.96 | 14.40 | 230,851 | -0.41 | -3.01% |
| 3 Years | 18.45 | 29.51 | 9.59 | 17.48 | 228,341 | -5.25 | -28.46% |
| 5 Years | 18.45 | 29.51 | 9.59 | 17.48 | 228,341 | -5.25 | -28.46% |
BRBI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.23 | 0.10 | 0.76% | 13.07 | 13.32 | 12.95 | 334,000 |
| Jun 13 2024 | 13.13 | -0.05 | -0.38% | 13.29 | 13.29 | 13.01 | 274,600 |
| Jun 12 2024 | 13.18 | -0.42 | -3.09% | 13.60 | 13.67 | 13.18 | 185,100 |
| Jun 11 2024 | 13.60 | 0.01 | 0.07% | 13.70 | 13.78 | 13.50 | 230,700 |
| Jun 10 2024 | 13.59 | -0.14 | -1.02% | 13.75 | 13.84 | 13.57 | 196,100 |
| Jun 07 2024 | 13.73 | -0.17 | -1.22% | 13.94 | 13.99 | 13.57 | 252,300 |
| Jun 06 2024 | 13.90 | 0.04 | 0.29% | 13.86 | 13.94 | 13.76 | 322,800 |
| Jun 05 2024 | 13.86 | -0.05 | -0.36% | 13.91 | 14.04 | 13.65 | 311,300 |
| Jun 04 2024 | 13.91 | -0.34 | -2.39% | 14.20 | 14.20 | 13.83 | 333,600 |
| Jun 03 2024 | 14.25 | 0.03 | 0.21% | 14.23 | 14.27 | 13.90 | 410,600 |
| May 31 2024 | 14.22 | 0.12 | 0.85% | 14.15 | 14.27 | 14.10 | 122,400 |
| May 29 2024 | 14.10 | -0.20 | -1.40% | 14.26 | 14.32 | 14.06 | 130,400 |
| May 28 2024 | 14.30 | -0.10 | -0.69% | 14.32 | 14.42 | 14.03 | 608,700 |
| May 27 2024 | 14.40 | -0.35 | -2.37% | 14.75 | 14.75 | 14.29 | 165,900 |
| May 24 2024 | 14.75 | 0.20 | 1.37% | 14.54 | 14.75 | 14.48 | 137,500 |
| May 23 2024 | 14.55 | -0.02 | -0.14% | 14.66 | 14.74 | 14.43 | 136,900 |
| May 22 2024 | 14.57 | 0.01 | 0.07% | 14.59 | 14.64 | 14.35 | 152,400 |
| May 21 2024 | 14.56 | -0.14 | -0.95% | 14.65 | 14.72 | 14.33 | 278,800 |
| May 20 2024 | 14.70 | 0.03 | 0.20% | 14.71 | 14.83 | 14.63 | 182,700 |
| May 17 2024 | 14.67 | -0.09 | -0.61% | 14.76 | 14.92 | 14.65 | 133,500 |
| May 16 2024 | 14.76 | -0.17 | -1.14% | 14.81 | 15.03 | 14.67 | 206,400 |
