Global X Funds (BPVE39)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 64.58 | 64.58 | 64.58 | 1 | 64.58 | DR |
| 12 | -1.63 | -2.4618637668 | 66.21 | 66.21 | 64.58 | 2001 | 66.00964259 | DR |
| 26 | 10.16 | 18.6696067622 | 54.42 | 66.78 | 54.42 | 1016 | 66.01975394 | DR |
| 52 | 17.14 | 36.1298482293 | 47.44 | 66.78 | 47.1 | 350 | 64.82935342 | DR |
| 156 | 21.74 | 50.7469654528 | 42.84 | 66.78 | 38.88 | 48 | 52.35381868 | DR |
| 260 | 21.74 | 50.7469654528 | 42.84 | 66.78 | 38.88 | 48 | 52.35381868 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721424600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721338200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721251800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721165400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721079000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1720819800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1720733400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1720647000 | 64.58 | -1.43 | -2.17 | 64.58 | 64.58 | 64.58 | 1 |
| 1720560600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1720474200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1720215000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1720128600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1720042200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719955800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719869400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719610200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719523800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719437400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719351000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719264600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719005400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718919000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718832600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718746200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718659800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718400600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718314200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718227800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718141400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1718055000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1717795800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1717709400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1717623000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1717536600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1717450200 | 66.01 | -0.77 | -1.15 | 66.209999 | 66.209999 | 66.01 | 4000 |
| 1717160400 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1716987600 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1716901200 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1716814800 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1716555600 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1716469200 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1716382800 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1716296400 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1716210000 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1715950800 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1715864400 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1715778000 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1715691600 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1715605200 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1715346000 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1715259600 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1715173200 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1715086800 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1715000400 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1714741200 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1714654800 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1714482000 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1714395600 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1714136400 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1714050000 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1713963600 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1713877200 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
