Global X Funds (BPVE39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 64.58 | 64.58 | 64.58 | 1 | 64.58 | DR |
12 | -1.63 | -2.4618637668 | 66.21 | 66.21 | 64.58 | 2001 | 66.00964259 | DR |
26 | 10.16 | 18.6696067622 | 54.42 | 66.78 | 54.42 | 1016 | 66.01975394 | DR |
52 | 17.14 | 36.1298482293 | 47.44 | 66.78 | 47.1 | 350 | 64.82935342 | DR |
156 | 21.74 | 50.7469654528 | 42.84 | 66.78 | 38.88 | 48 | 52.35381868 | DR |
260 | 21.74 | 50.7469654528 | 42.84 | 66.78 | 38.88 | 48 | 52.35381868 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.