Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon DRN | BONY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 314.56 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 314.56 |
BONY34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.75 | 317.75 | 311.68 | 316.15 | 101 | -3.19 | -1.00% |
| 1 Month | 302.10 | 317.75 | 300.00 | 308.28 | 121 | 12.46 | 4.12% |
| 3 Months | 282.17 | 317.75 | 277.76 | 290.62 | 400 | 32.39 | 11.48% |
| 6 Months | 250.00 | 317.75 | 243.10 | 286.09 | 233 | 64.56 | 25.82% |
| 1 Year | 213.15 | 317.75 | 201.99 | 253.28 | 213 | 101.41 | 47.58% |
| 3 Years | 255.84 | 359.11 | 194.40 | 251.91 | 318 | 58.72 | 22.95% |
| 5 Years | 165.59 | 359.11 | 143.65 | 241.71 | 337 | 148.97 | 89.96% |
BONY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 314.56 | 0.00 | 0.00% | 314.56 | 314.56 | 314.56 | 0 |
| Jun 13 2024 | 314.56 | -0.96 | -0.30% | 315.52 | 315.52 | 311.68 | 133 |
| Jun 12 2024 | 315.52 | -2.23 | -0.70% | 314.24 | 315.52 | 314.24 | 26 |
| Jun 11 2024 | 317.75 | 0.00 | 0.00% | 317.75 | 317.75 | 317.75 | 0 |
| Jun 10 2024 | 317.75 | 0.00 | 0.00% | 317.75 | 317.75 | 317.75 | 0 |
| Jun 07 2024 | 317.75 | 4.65 | 1.49% | 317.75 | 317.75 | 317.75 | 143 |
| Jun 06 2024 | 313.10 | 0.00 | 0.00% | 313.10 | 313.10 | 313.10 | 26 |
| Jun 05 2024 | 313.10 | 4.96 | 1.61% | 313.10 | 313.10 | 313.10 | 6 |
| Jun 04 2024 | 308.14 | 0.00 | 0.00% | 308.14 | 308.14 | 308.14 | 0 |
| Jun 03 2024 | 308.14 | 8.06 | 2.69% | 309.33 | 309.33 | 308.14 | 1,000 |
| May 31 2024 | 300.08 | 0.00 | 0.00% | 300.08 | 300.08 | 300.08 | 0 |
| May 29 2024 | 300.08 | 0.00 | 0.00% | 300.08 | 300.08 | 300.08 | 0 |
| May 28 2024 | 300.08 | -7.12 | -2.32% | 300.08 | 300.08 | 300.08 | 93 |
| May 27 2024 | 307.20 | 0.00 | 0.00% | 307.20 | 307.20 | 307.20 | 20 |
| May 24 2024 | 307.20 | 7.20 | 2.40% | 302.40 | 307.20 | 302.40 | 2 |
| May 23 2024 | 300.00 | -3.10 | -1.02% | 300.00 | 300.00 | 300.00 | 10 |
| May 22 2024 | 303.10 | 1.60 | 0.53% | 303.10 | 303.10 | 303.10 | 2 |
| May 21 2024 | 301.50 | 1.50 | 0.50% | 300.00 | 301.50 | 300.00 | 158 |
| May 20 2024 | 300.00 | -3.00 | -0.99% | 303.81 | 307.20 | 300.00 | 12 |
| May 17 2024 | 303.00 | 3.60 | 1.20% | 302.10 | 303.00 | 302.10 | 64 |
| May 16 2024 | 299.40 | 0.00 | 0.00% | 299.40 | 299.40 | 299.40 | 0 |
