Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 57 |
|
|||||
| News | - | ||||||
| Day High | 892.00 | Low High |
|||||
| Day Low | 878.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BOEI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -11.04 | -1.24% | 881.05 | 11:19:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 892.00 | 878.56 | 892.00 | 892.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 57 | 880.69 | 50,199 | - | 830.45 - 1,305.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:26:38 | 27 | 881.05 | BRL |
News Boeing
Loading Messages....
BOEI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 934.01 | 956.04 | 878.56 | 936.20 | 10 | -52.96 | -5.67% |
| 1 Month | 856.00 | 956.04 | 856.00 | 900.90 | 157 | 25.05 | 2.93% |
| 3 Months | 1,004.81 | 1,013.00 | 830.45 | 904.01 | 101 | -123.76 | -12.32% |
| 6 Months | 1,080.00 | 1,305.36 | 830.45 | 1,000.63 | 103 | -198.95 | -18.42% |
| 1 Year | 982.73 | 1,305.36 | 830.45 | 1,006.95 | 84 | -101.68 | -10.35% |
| 3 Years | 1,287.97 | 1,335.00 | 566.50 | 971.04 | 252 | -406.92 | -31.59% |
| 5 Years | 1,305.42 | 1,610.37 | 1.00 | 1,025.89 | 279 | -424.37 | -32.51% |
Dividends for Boeing - Last 12 months
No dividends issued between May 24 2023 and May 24 2024
