Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BOEI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 982.57 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 982.57 |
BOEI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,024.00 | 1,027.80 | 982.57 | 986.42 | 38 | -41.43 | -4.05% |
| 1 Month | 934.01 | 1,027.80 | 878.56 | 948.90 | 205 | 48.56 | 5.20% |
| 3 Months | 947.77 | 1,027.80 | 830.45 | 919.70 | 148 | 34.80 | 3.67% |
| 6 Months | 1,234.92 | 1,305.36 | 830.45 | 966.36 | 114 | -252.35 | -20.43% |
| 1 Year | 1,053.00 | 1,305.36 | 830.45 | 993.00 | 89 | -70.43 | -6.69% |
| 3 Years | 1,252.22 | 1,305.36 | 566.50 | 968.15 | 256 | -269.65 | -21.53% |
| 5 Years | 1,414.07 | 1,610.37 | 1.00 | 1,024.73 | 280 | -431.50 | -30.51% |
BOEI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 982.57 | 0.00 | 0.00% | 982.57 | 982.57 | 982.57 | 0 |
| Jun 13 2024 | 982.57 | -3.43 | -0.35% | 982.57 | 982.57 | 982.57 | 100 |
| Jun 12 2024 | 986.00 | 0.00 | 0.00% | 986.00 | 986.00 | 986.00 | 0 |
| Jun 11 2024 | 986.00 | -35.47 | -3.47% | 995.47 | 995.47 | 986.00 | 2 |
| Jun 10 2024 | 1,021.47 | 28.77 | 2.90% | 1,024.00 | 1,027.80 | 1,019.73 | 11 |
| Jun 07 2024 | 992.70 | 0.00 | 0.00% | 992.70 | 992.70 | 992.70 | 0 |
| Jun 06 2024 | 992.70 | -9.67 | -0.96% | 992.83 | 992.83 | 992.70 | 201 |
| Jun 05 2024 | 1,002.37 | 7.65 | 0.77% | 993.67 | 1,002.37 | 993.66 | 17 |
| Jun 04 2024 | 994.72 | 37.67 | 3.94% | 979.45 | 994.72 | 976.47 | 145 |
| Jun 03 2024 | 957.05 | 58.18 | 6.47% | 898.87 | 958.50 | 898.87 | 2,019 |
| May 31 2024 | 898.87 | 0.00 | 0.00% | 898.87 | 898.87 | 898.87 | 0 |
| May 29 2024 | 898.87 | 3.13 | 0.35% | 910.93 | 910.93 | 898.53 | 653 |
| May 28 2024 | 895.74 | 4.06 | 0.46% | 915.25 | 915.25 | 895.74 | 24 |
| May 27 2024 | 891.68 | -17.90 | -1.97% | 909.58 | 909.58 | 891.68 | 2 |
| May 24 2024 | 909.58 | 17.49 | 1.96% | 892.00 | 909.58 | 878.56 | 59 |
| May 23 2024 | 892.09 | -60.66 | -6.37% | 900.00 | 900.00 | 892.09 | 8 |
| May 22 2024 | 952.75 | 3.70 | 0.39% | 955.00 | 956.00 | 952.75 | 12 |
| May 21 2024 | 949.05 | -3.17 | -0.33% | 949.05 | 949.05 | 949.05 | 1 |
| May 20 2024 | 952.22 | 13.16 | 1.40% | 948.46 | 956.04 | 948.46 | 4 |
| May 17 2024 | 939.06 | 4.06 | 0.43% | 934.01 | 939.06 | 934.00 | 27 |
| May 16 2024 | 935.00 | 11.00 | 1.19% | 906.44 | 935.00 | 906.44 | 37 |
