BOBR4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 2.05 | 0.02 | 0.99% | 2.07 | 2.07 | 2.02 | 6,700 |
Jun 20 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.08 | 2.01 | 13,700 |
Jun 19 2024 | 2.04 | 0.02 | 0.99% | 2.01 | 2.04 | 2.00 | 5,900 |
Jun 18 2024 | 2.02 | -0.01 | -0.49% | 2.07 | 2.07 | 2.00 | 14,400 |
Jun 17 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.04 | 2.00 | 25,700 |
Jun 14 2024 | 2.04 | 0.02 | 0.99% | 2.05 | 2.06 | 1.99 | 5,800 |
Jun 13 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.06 | 2.01 | 2,500 |
Jun 12 2024 | 2.05 | -0.02 | -0.97% | 2.08 | 2.09 | 2.05 | 25,300 |
Jun 11 2024 | 2.07 | -0.03 | -1.43% | 2.05 | 2.09 | 2.05 | 17,900 |
Jun 10 2024 | 2.10 | 0.00 | 0.00% | 2.05 | 2.11 | 2.05 | 12,400 |
Jun 07 2024 | 2.10 | 0.01 | 0.48% | 2.09 | 2.12 | 2.06 | 11,400 |
Jun 06 2024 | 2.09 | 0.03 | 1.46% | 2.09 | 2.14 | 2.06 | 22,700 |
Jun 05 2024 | 2.06 | -0.05 | -2.37% | 2.13 | 2.13 | 2.06 | 5,800 |
Jun 04 2024 | 2.11 | 0.04 | 1.93% | 2.12 | 2.14 | 2.08 | 10,900 |
Jun 03 2024 | 2.07 | -0.08 | -3.72% | 2.10 | 2.14 | 2.03 | 2,900 |
May 31 2024 | 2.15 | 0.01 | 0.47% | 2.12 | 2.15 | 2.09 | 2,500 |
May 29 2024 | 2.14 | 0.00 | 0.00% | 2.07 | 2.15 | 2.07 | 12,200 |
May 28 2024 | 2.14 | 0.03 | 1.42% | 2.14 | 2.16 | 2.06 | 23,700 |
May 27 2024 | 2.11 | -0.05 | -2.31% | 2.16 | 2.16 | 2.10 | 6,100 |
May 24 2024 | 2.16 | 0.00 | 0.00% | 2.15 | 2.16 | 2.13 | 3,400 |
May 23 2024 | 2.16 | -0.03 | -1.37% | 2.20 | 2.22 | 2.15 | 3,200 |
May 22 2024 | 2.19 | 0.01 | 0.46% | 2.17 | 2.19 | 2.13 | 6,100 |
May 21 2024 | 2.18 | 0.03 | 1.40% | 2.14 | 2.22 | 2.13 | 6,000 |
May 20 2024 | 2.15 | 0.04 | 1.90% | 2.12 | 2.24 | 2.05 | 42,800 |
May 17 2024 | 2.11 | 0.04 | 1.93% | 2.10 | 2.13 | 2.07 | 13,400 |
May 16 2024 | 2.07 | -0.05 | -2.36% | 2.13 | 2.14 | 2.07 | 2,300 |
May 15 2024 | 2.12 | -0.07 | -3.20% | 2.14 | 2.15 | 1.94 | 27,100 |
May 14 2024 | 2.19 | 0.07 | 3.30% | 2.16 | 2.19 | 2.12 | 2,500 |
May 13 2024 | 2.12 | -0.06 | -2.75% | 2.15 | 2.20 | 2.12 | 29,400 |
May 10 2024 | 2.18 | 0.03 | 1.40% | 2.19 | 2.19 | 2.15 | 8,300 |
May 09 2024 | 2.15 | -0.03 | -1.38% | 2.18 | 2.18 | 2.15 | 7,100 |
May 08 2024 | 2.18 | -0.01 | -0.46% | 2.19 | 2.20 | 2.17 | 3,800 |
May 07 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.22 | 2.19 | 3,900 |
May 06 2024 | 2.19 | -0.03 | -1.35% | 2.22 | 2.22 | 2.18 | 2,900 |
May 03 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.18 | 13,700 |
May 02 2024 | 2.22 | -0.04 | -1.77% | 2.26 | 2.26 | 2.16 | 22,900 |
Apr 30 2024 | 2.26 | 0.02 | 0.89% | 2.24 | 2.28 | 2.23 | 4,300 |
Apr 29 2024 | 2.24 | -0.01 | -0.44% | 2.25 | 2.29 | 2.24 | 15,400 |
Apr 26 2024 | 2.25 | -0.02 | -0.88% | 2.26 | 2.30 | 2.21 | 9,600 |
Apr 25 2024 | 2.27 | 0.09 | 4.13% | 2.16 | 2.28 | 2.15 | 140,000 |
Apr 24 2024 | 2.18 | 0.01 | 0.46% | 2.14 | 2.19 | 2.14 | 4,100 |
Apr 23 2024 | 2.17 | -0.02 | -0.91% | 2.18 | 2.21 | 2.13 | 7,900 |
Apr 22 2024 | 2.19 | 0.03 | 1.39% | 2.15 | 2.24 | 2.12 | 16,100 |
Apr 19 2024 | 2.16 | 0.01 | 0.47% | 2.18 | 2.20 | 2.13 | 21,700 |
Apr 18 2024 | 2.15 | 0.04 | 1.90% | 2.11 | 2.15 | 2.11 | 15,200 |
Apr 17 2024 | 2.11 | -0.08 | -3.65% | 2.19 | 2.22 | 2.10 | 44,600 |
Apr 16 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.28 | 2.10 | 22,300 |
Apr 15 2024 | 2.19 | 0.04 | 1.86% | 2.14 | 2.20 | 2.10 | 29,300 |
Apr 12 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.17 | 2.15 | 4,100 |
Apr 11 2024 | 2.15 | 0.00 | 0.00% | 2.18 | 2.18 | 2.09 | 25,500 |
Apr 10 2024 | 2.15 | 0.00 | 0.00% | 2.18 | 2.19 | 2.14 | 5,100 |
Apr 09 2024 | 2.15 | -0.02 | -0.92% | 2.21 | 2.21 | 2.11 | 18,500 |
Apr 08 2024 | 2.17 | -0.04 | -1.81% | 2.22 | 2.22 | 2.12 | 67,800 |
Apr 05 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.27 | 2.15 | 11,800 |
Apr 04 2024 | 2.21 | -0.01 | -0.45% | 2.28 | 2.28 | 2.19 | 13,900 |
Apr 03 2024 | 2.22 | -0.06 | -2.63% | 2.27 | 2.28 | 2.21 | 13,400 |
Apr 02 2024 | 2.28 | 0.01 | 0.44% | 2.31 | 2.31 | 2.09 | 35,200 |
Apr 01 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.32 | 2.26 | 21,300 |
Mar 28 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.32 | 2.28 | 18,000 |
Mar 27 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.34 | 2.29 | 17,100 |
Mar 26 2024 | 2.31 | 0.07 | 3.12% | 2.28 | 2.32 | 2.28 | 16,700 |
Mar 25 2024 | 2.24 | -0.03 | -1.32% | 2.29 | 2.30 | 2.24 | 7,900 |