Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bombril Sa (ex Bombril Cirio Sa) | BOBR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.96% | 2.08 | 10:11:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 2.04 | 2.08 | 2.04 |
BOBR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.08 | 1.99 | 2.03 | 10,860 | 0.03 | 1.46% |
| 1 Month | 2.20 | 2.22 | 1.99 | 2.08 | 11,300 | -0.12 | -5.45% |
| 3 Months | 2.32 | 2.32 | 1.94 | 2.17 | 17,053 | -0.24 | -10.34% |
| 6 Months | 1.99 | 2.58 | 1.94 | 2.24 | 64,422 | 0.09 | 4.52% |
| 1 Year | 1.79 | 2.58 | 1.49 | 2.10 | 56,444 | 0.29 | 16.20% |
| 3 Years | 2.74 | 2.97 | 1.07 | 1.95 | 57,793 | -0.66 | -24.09% |
| 5 Years | 2.13 | 3.43 | 1.07 | 2.06 | 122,549 | -0.05 | -2.35% |
BOBR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.04 | 0.02 | 0.99% | 2.01 | 2.04 | 2.00 | 5,900 |
| Jun 18 2024 | 2.02 | -0.01 | -0.49% | 2.07 | 2.07 | 2.00 | 14,400 |
| Jun 17 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.04 | 2.00 | 25,700 |
| Jun 14 2024 | 2.04 | 0.02 | 0.99% | 2.05 | 2.06 | 1.99 | 5,800 |
| Jun 13 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.06 | 2.01 | 2,500 |
| Jun 12 2024 | 2.05 | -0.02 | -0.97% | 2.08 | 2.09 | 2.05 | 25,300 |
| Jun 11 2024 | 2.07 | -0.03 | -1.43% | 2.05 | 2.09 | 2.05 | 17,900 |
| Jun 10 2024 | 2.10 | 0.00 | 0.00% | 2.05 | 2.11 | 2.05 | 12,400 |
| Jun 07 2024 | 2.10 | 0.01 | 0.48% | 2.09 | 2.12 | 2.06 | 11,400 |
| Jun 06 2024 | 2.09 | 0.03 | 1.46% | 2.09 | 2.14 | 2.06 | 22,700 |
| Jun 05 2024 | 2.06 | -0.05 | -2.37% | 2.13 | 2.13 | 2.06 | 5,800 |
| Jun 04 2024 | 2.11 | 0.04 | 1.93% | 2.12 | 2.14 | 2.08 | 10,900 |
| Jun 03 2024 | 2.07 | -0.08 | -3.72% | 2.10 | 2.14 | 2.03 | 2,900 |
| May 31 2024 | 2.15 | 0.01 | 0.47% | 2.12 | 2.15 | 2.09 | 2,500 |
| May 29 2024 | 2.14 | 0.00 | 0.00% | 2.07 | 2.15 | 2.07 | 12,200 |
| May 28 2024 | 2.14 | 0.03 | 1.42% | 2.14 | 2.16 | 2.06 | 23,700 |
| May 27 2024 | 2.11 | -0.05 | -2.31% | 2.16 | 2.16 | 2.10 | 6,100 |
| May 24 2024 | 2.16 | 0.00 | 0.00% | 2.15 | 2.16 | 2.13 | 3,400 |
| May 23 2024 | 2.16 | -0.03 | -1.37% | 2.20 | 2.22 | 2.15 | 3,200 |
| May 22 2024 | 2.19 | 0.01 | 0.46% | 2.17 | 2.19 | 2.13 | 6,100 |
| May 21 2024 | 2.18 | 0.03 | 1.40% | 2.14 | 2.22 | 2.13 | 6,000 |
| May 20 2024 | 2.15 | 0.04 | 1.90% | 2.12 | 2.24 | 2.05 | 42,800 |
