Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,393 |
|
|||||
| News | - | ||||||
| Day High | 101.94 | Low High |
|||||
| Day Low | 99.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest | BNDX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.21 | -3.07% | 101.21 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.94 | 99.82 | 101.94 | 101.21 | 104.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 2,393 | 101.11 | 241,949 | - | 85.51 - 104.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 40 | 101.21 | BRL |
News Invsto Blombrg Glb Bnd E...
Loading Messages....
BNDX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.79 | 104.42 | 98.51 | 100.45 | 1,474 | 0.42 | 0.42% |
| 1 Month | 95.99 | 104.42 | 94.41 | 96.88 | 2,255 | 5.22 | 5.44% |
| 3 Months | 93.21 | 104.42 | 92.00 | 96.09 | 1,118 | 8.00 | 8.58% |
| 6 Months | 92.24 | 104.42 | 89.51 | 94.51 | 812 | 8.97 | 9.72% |
| 1 Year | 88.95 | 104.42 | 85.51 | 93.66 | 466 | 12.26 | 13.78% |
| 3 Years | 100.96 | 104.42 | 85.51 | 93.47 | 338 | 0.25 | 0.25% |
| 5 Years | 100.96 | 104.42 | 85.51 | 93.47 | 338 | 0.25 | 0.25% |
Dividends for Invsto Blombrg Glb Bnd E... - Last 12 months
No dividends issued between Jun 21 2023 and Jun 21 2024
