Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | EPS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EPS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EPS | 0 | 8 hours ago |
| 0.28919 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | EPS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EPS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EPS | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.21107794 | 0.06439588 | 30.5081052051 | 0.00746083 | 1.1155565 | 3913.9272931 | CX |
| 260 | 0.6202758 | -0.34480198 | -55.5884946664 | 0.00746083 | 54.4907 | 141302.836993 | CX |
About EPSS
Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.27625349 | -0.003076 | -1.10 | 0.27960008 | 0.28300387 | 0.27625349 | 0 |
| 1723938600 | 0.27932983 | 0.00237467 | 0.86 | 0.27672744 | 0.28041854 | 0.2765612 | 0 |
| 1723852200 | 0.27695516 | 0.00625636 | 2.31 | 0.2705389 | 0.28119056 | 0.26869735 | 0 |
| 1723765800 | 0.2706988 | -0.005894 | -2.13 | 0.27619451 | 0.28125006 | 0.26454401 | 0 |
| 1723679400 | 0.27659316 | -0.007879 | -2.77 | 0.28445645 | 0.29030781 | 0.27489336 | 0 |
| 1723593000 | 0.28447177 | 0.00529389 | 1.90 | 0.27897052 | 0.28931169 | 0.27489195 | 0 |
| 1723506600 | 0.27917788 | 0.00266861 | 0.97 | 0.32206237 | 0.32296054 | 0.27197955 | 0 |
| 1723420200 | 0.27650927 | -0.009551 | -3.34 | 0.28721084 | 0.29015807 | 0.27421435 | 0 |
| 1723333800 | 0.28606009 | 0.00082635 | 0.29 | 0.28612993 | 0.28898175 | 0.28340788 | 0 |
| 1723247400 | 0.28523374 | -0.005158 | -1.78 | 0.29016004 | 0.29016004 | 0.28018763 | 0 |
| 1723161000 | 0.29039156 | 0.03121439 | 12.04 | 0.25864499 | 0.29446689 | 0.25765771 | 0 |
| 1723074600 | 0.25917717 | -0.003964 | -1.51 | 0.26342592 | 0.27113322 | 0.25655706 | 0 |
| 1722988200 | 0.26314167 | 0.00808287 | 3.17 | 0.2537663 | 0.26821269 | 0.2537663 | 0 |
| 1722901800 | 0.2550588 | -0.018518 | -6.77 | 0.32206237 | 0.32296054 | 0.23345844 | 0 |
| 1722815400 | 0.27357675 | -0.01196 | -4.19 | 0.2851443 | 0.2870485 | 0.26941645 | 0 |
| 1722729000 | 0.28553646 | -0.003236 | -1.12 | 0.28868142 | 0.29210471 | 0.28153 | 0 |
| 1722642600 | 0.28877204 | -0.01786 | -5.82 | 0.30749721 | 0.30795358 | 0.28758237 | 0 |
| 1722556200 | 0.30663161 | 0.00252112 | 0.83 | 0.30391093 | 0.30821321 | 0.29277517 | 0 |
| 1722469800 | 0.30411049 | -0.007185 | -2.31 | 0.31099951 | 0.3140468 | 0.30326223 | 0 |
| 1722383400 | 0.31129547 | -0.002771 | -0.88 | 0.31407308 | 0.31479735 | 0.30692771 | 0 |
| 1722297000 | 0.31406678 | -0.006576 | -2.05 | 0.32206237 | 0.329 | 0.31263008 | 0 |
| 1722210600 | 0.32064255 | 0.00063384 | 0.20 | 0.31867179 | 0.32092511 | 0.31542945 | 0 |
| 1722124200 | 0.32000871 | 0.00083703 | 0.26 | 0.319191 | 0.32611706 | 0.31346889 | 0 |
| 1722037800 | 0.31917168 | 0.01016948 | 3.29 | 0.30920703 | 0.32055851 | 0.30920703 | 0 |
| 1721951400 | 0.3090022 | 0.00171465 | 0.56 | 0.30736134 | 0.31064997 | 0.2984218 | 0 |
| 1721865000 | 0.30728755 | -0.00268 | -0.86 | 0.31003644 | 0.31532699 | 0.30636287 | 0 |
| 1721778600 | 0.30996706 | -0.007668 | -2.41 | 0.317741 | 0.31835529 | 0.30766726 | 0 |
| 1721692200 | 0.3176354 | -0.001552 | -0.49 | 0.32206237 | 0.32296054 | 0.31327492 | 0 |
| 1721605800 | 0.31918748 | 0.00331172 | 1.05 | 0.31550465 | 0.3209864 | 0.30974626 | 0 |
| 1721519400 | 0.31587576 | 0.00207782 | 0.66 | 0.31370248 | 0.31782058 | 0.31175852 | 0 |
| 1721433000 | 0.31379794 | 0.01319252 | 4.39 | 0.30064941 | 0.31700122 | 0.29750915 | 0 |
| 1721346600 | 0.30060542 | -0.000991 | -0.33 | 0.30119898 | 0.30599166 | 0.29718104 | 0 |
| 1721260200 | 0.30159641 | -0.004761 | -1.55 | 0.30592502 | 0.31066088 | 0.30036116 | 0 |
| 1721173800 | 0.30635704 | 0.0020422 | 0.67 | 0.30480275 | 0.30721465 | 0.29374365 | 0 |
| 1721087400 | 0.30431484 | 0.01731588 | 6.03 | 0.32206237 | 0.32296054 | 0.29299823 | 0 |
| 1721001000 | 0.28699896 | 0.00862323 | 3.10 | 0.27840069 | 0.28854503 | 0.27840069 | 0 |
| 1720914600 | 0.27837573 | 0.00630815 | 2.32 | 0.27208539 | 0.2810348 | 0.27160468 | 0 |
| 1720828200 | 0.27206758 | 0.0024832 | 0.92 | 0.26954274 | 0.2751184 | 0.26591034 | 0 |
| 1720741800 | 0.26958438 | -0.001866 | -0.69 | 0.27081146 | 0.27891614 | 0.26840694 | 0 |
| 1720655400 | 0.27145023 | -0.001336 | -0.49 | 0.27230944 | 0.27918314 | 0.26871098 | 0 |
| 1720569000 | 0.27278659 | 0.00651566 | 2.45 | 0.26651735 | 0.27372099 | 0.2645801 | 0 |
| 1720482600 | 0.26627093 | 0.00374054 | 1.42 | 0.32206237 | 0.32296054 | 0.25941006 | 0 |
| 1720396200 | 0.26253039 | -0.010826 | -3.96 | 0.2732932 | 0.27439013 | 0.26242708 | 0 |
| 1720309800 | 0.27335623 | 0.00691554 | 2.60 | 0.26588891 | 0.27485595 | 0.26343504 | 0 |
| 1720223400 | 0.26644069 | -0.002528 | -0.94 | 0.26751427 | 0.26995991 | 0.25240471 | 0 |
| 1720137000 | 0.26896915 | -0.014004 | -4.95 | 0.28276412 | 0.28386613 | 0.26675775 | 0 |
| 1720050600 | 0.28297318 | -0.008471 | -2.91 | 0.29173487 | 0.29229882 | 0.27894448 | 0 |
| 1719964200 | 0.29144427 | -0.003735 | -1.27 | 0.2955125 | 0.29704371 | 0.29015482 | 0 |
| 1719877800 | 0.29517964 | 0.00037233 | 0.13 | 0.32206237 | 0.32296054 | 0.29364067 | 0 |
| 1719791400 | 0.29480731 | 0.00883873 | 3.09 | 0.28618835 | 0.29572038 | 0.28504343 | 0 |
| 1719705000 | 0.28596858 | 0.00241801 | 0.85 | 0.28346602 | 0.28722889 | 0.28339134 | 0 |
| 1719618600 | 0.28355057 | -0.005722 | -1.98 | 0.28957043 | 0.29205922 | 0.28172429 | 0 |
| 1719532200 | 0.28927306 | 0.00360598 | 1.26 | 0.28582016 | 0.29267656 | 0.2846351 | 0 |
| 1719445800 | 0.28566708 | -0.00459 | -1.58 | 0.32206237 | 0.32296054 | 0.28522683 | 0 |
| 1719359400 | 0.29025663 | 0.00680683 | 2.40 | 0.28323417 | 0.29326998 | 0.28309636 | 0 |
| 1719273000 | 0.2834498 | -0.014215 | -4.78 | 0.29684612 | 0.29753373 | 0.27526659 | 0 |
| 1719186600 | 0.29766528 | -0.004231 | -1.40 | 0.30195154 | 0.30309327 | 0.29728092 | 0 |
| 1719100200 | 0.30189669 | 0.00085507 | 0.28 | 0.3014799 | 0.30305947 | 0.30040172 | 0 |
| 1719013800 | 0.30104162 | -0.003896 | -1.28 | 0.30494328 | 0.30544529 | 0.29783768 | 0 |
| 1718927400 | 0.30493745 | 0.00016196 | 0.05 | 0.30534631 | 0.31227631 | 0.30326754 | 0 |
| 1718841000 | 0.30477549 | -0.000904 | -0.30 | 0.30615217 | 0.30878797 | 0.30411021 | 0 |
| 1718754600 | 0.30567907 | -0.006497 | -2.08 | 0.31248391 | 0.31267929 | 0.30094212 | 0 |
| 1718668200 | 0.31217649 | -0.001027 | -0.33 | 0.32206237 | 0.32296054 | 0.30614733 | 0 |
| 1718581800 | 0.31320372 | 0.00215312 | 0.69 | 0.31102922 | 0.31446026 | 0.31020075 | 0 |
| 1718495400 | 0.3110506 | 0.00073959 | 0.24 | 0.31017382 | 0.3120706 | 0.30939545 | 0 |
| 1718409000 | 0.31031101 | -0.003611 | -1.15 | 0.31417361 | 0.31640437 | 0.30559395 | 0 |
| 1718322600 | 0.31392183 | -0.006782 | -2.11 | 0.32076954 | 0.32136527 | 0.3112669 | 0 |
| 1718236200 | 0.32070356 | 0.00401944 | 1.27 | 0.31643699 | 0.32895276 | 0.31446097 | 0 |
| 1718149800 | 0.31668412 | -0.009837 | -3.01 | 0.32681732 | 0.32681732 | 0.31096689 | 0 |
| 1718063400 | 0.32652089 | -0.000856 | -0.26 | 0.32206237 | 0.32971449 | 0.31905574 | 0 |
| 1717977000 | 0.32737737 | 0.00153432 | 0.47 | 0.32564998 | 0.32825208 | 0.32506652 | 0 |
| 1717890600 | 0.32584305 | -3.4E-5 | -0.01 | 0.32563644 | 0.32673502 | 0.32527327 | 0 |
| 1717804200 | 0.32587741 | -0.006781 | -2.04 | 0.33255578 | 0.3380325 | 0.3220534 | 0 |
| 1717717800 | 0.33265871 | -0.00151 | -0.45 | 0.33443038 | 0.33670391 | 0.32994084 | 0 |
| 1717631400 | 0.3341683 | 0.00252282 | 0.76 | 0.32206237 | 0.33724948 | 0.31905574 | 0 |
| 1717545000 | 0.33164548 | 0.00833686 | 2.58 | 0.32337851 | 0.33385495 | 0.3222132 | 0 |
| 1717458600 | 0.32330862 | 0.0046662 | 1.46 | 0.31827229 | 0.33023807 | 0.31764461 | 0 |
| 1717372200 | 0.31864242 | 0.00047395 | 0.15 | 0.31827403 | 0.3214752 | 0.31662048 | 0 |
| 1717285800 | 0.31816847 | 0.0010841 | 0.34 | 0.31725131 | 0.3187179 | 0.31676961 | 0 |
| 1717199400 | 0.31708437 | -0.004146 | -1.29 | 0.32130252 | 0.32410297 | 0.3131422 | 0 |
| 1717113000 | 0.32123024 | 0.00348552 | 1.10 | 0.31764193 | 0.32678648 | 0.31542311 | 0 |
| 1717026600 | 0.31774472 | -0.00358 | -1.11 | 0.32104957 | 0.32355815 | 0.31536722 | 0 |
| 1716940200 | 0.3213249 | -0.004535 | -1.39 | 0.32614799 | 0.32660206 | 0.31599378 | 0 |
| 1716853800 | 0.3258604 | 0.00395308 | 1.23 | 0.32206237 | 0.33177572 | 0.31905574 | 0 |
| 1716767400 | 0.32190732 | -0.00349 | -1.07 | 0.32554648 | 0.32649828 | 0.32071253 | 0 |
| 1716681000 | 0.32539683 | 0.0031066 | 0.96 | 0.32209429 | 0.32687451 | 0.32201039 | 0 |
| 1716594600 | 0.32229023 | 0.0032822 | 1.03 | 0.31924552 | 0.32523351 | 0.31323464 | 0 |
| 1716508200 | 0.31900803 | -0.005828 | -1.79 | 0.32478419 | 0.32909099 | 0.31262003 | 0 |
| 1716421800 | 0.32483636 | -0.004964 | -1.51 | 0.32961692 | 0.33178498 | 0.32421596 | 0 |
| 1716335400 | 0.32980008 | -0.005686 | -1.69 | 0.33581222 | 0.33762628 | 0.32537042 | 0 |
| 1716249000 | 0.335486 | 0.02421229 | 7.78 | 0.32206237 | 0.33605728 | 0.31095341 | 0 |
| 1716162600 | 0.31127371 | -0.003676 | -1.17 | 0.3146211 | 0.31804218 | 0.31002572 | 0 |
| 1716076200 | 0.31495 | 0.00027697 | 0.09 | 0.31477371 | 0.31670846 | 0.3133255 | 0 |
