Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIYT39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.71% | 50.91 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.93 | 50.91 | 50.93 | 50.91 | 50.55 |
BIYT39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.17 | 50.93 | 49.14 | 49.62 | 919 | 1.74 | 3.54% |
| 1 Month | 47.75 | 50.93 | 47.51 | 47.94 | 2,533 | 3.16 | 6.62% |
| 3 Months | 47.30 | 50.93 | 46.65 | 47.52 | 1,816 | 3.61 | 7.63% |
| 6 Months | 46.65 | 50.93 | 46.15 | 47.01 | 2,349 | 4.26 | 9.13% |
| 1 Year | 46.75 | 53.50 | 44.50 | 46.09 | 2,603 | 4.16 | 8.90% |
| 3 Years | 58.23 | 63.30 | 44.50 | 50.34 | 15,594 | -7.32 | -12.57% |
| 5 Years | 58.23 | 63.30 | 44.50 | 50.34 | 15,594 | -7.32 | -12.57% |
BIYT39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 50.91 | 0.36 | 0.71% | 50.93 | 50.93 | 50.91 | 103 |
| Jun 13 2024 | 50.55 | 0.00 | 0.00% | 50.55 | 50.55 | 50.55 | 0 |
| Jun 12 2024 | 50.55 | 0.85 | 1.71% | 50.70 | 50.71 | 50.55 | 635 |
| Jun 11 2024 | 49.70 | -0.04 | -0.08% | 49.65 | 49.70 | 49.63 | 656 |
| Jun 10 2024 | 49.74 | 0.44 | 0.89% | 49.95 | 49.95 | 49.66 | 284 |
| Jun 07 2024 | 49.30 | -0.20 | -0.40% | 49.17 | 49.30 | 49.14 | 2,101 |
| Jun 06 2024 | 49.50 | -0.10 | -0.20% | 49.37 | 49.50 | 49.17 | 764 |
| Jun 05 2024 | 49.60 | 0.00 | 0.00% | 49.50 | 49.60 | 49.50 | 6 |
| Jun 04 2024 | 49.60 | 0.90 | 1.85% | 49.50 | 49.64 | 49.50 | 3,233 |
| Jun 03 2024 | 48.70 | -0.25 | -0.51% | 48.95 | 48.95 | 48.70 | 43 |
| May 31 2024 | 48.95 | 1.12 | 2.34% | 47.83 | 48.95 | 47.83 | 231 |
| May 29 2024 | 47.83 | 0.08 | 0.17% | 47.85 | 47.85 | 47.83 | 12 |
| May 28 2024 | 47.75 | -2.25 | -4.50% | 47.70 | 47.75 | 47.70 | 45 |
| May 27 2024 | 50.00 | 1.95 | 4.06% | 50.00 | 50.00 | 50.00 | 2 |
| May 24 2024 | 48.05 | 0.28 | 0.59% | 48.05 | 48.05 | 48.05 | 11 |
| May 23 2024 | 47.77 | -0.09 | -0.19% | 47.85 | 47.85 | 47.77 | 22 |
| May 22 2024 | 47.86 | 0.21 | 0.44% | 47.85 | 48.00 | 47.85 | 4,565 |
| May 21 2024 | 47.65 | 0.10 | 0.21% | 47.51 | 47.65 | 47.51 | 31 |
| May 20 2024 | 47.55 | -0.09 | -0.19% | 47.51 | 47.70 | 47.51 | 32,017 |
| May 17 2024 | 47.64 | -0.41 | -0.85% | 47.75 | 47.75 | 47.64 | 941 |
