Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,233 |
|
|||||
| News | - | ||||||
| Day High | 49.64 | Low High |
|||||
| Day Low | 49.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIYT39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 1.85% | 49.60 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.50 | 49.50 | 49.64 | 49.60 | 48.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,233 | 49.61 | 160,373 | - | 44.50 - 53.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:58 | 468 | 49.60 | BRL |
News BlackRock Institutional ...
Loading Messages....
BIYT39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.70 | 49.64 | 47.70 | 48.71 | 83 | 1.90 | 3.98% |
| 1 Month | 46.95 | 50.00 | 46.95 | 47.62 | 2,275 | 2.65 | 5.64% |
| 3 Months | 47.40 | 50.00 | 46.65 | 47.03 | 3,822 | 2.20 | 4.64% |
| 6 Months | 46.74 | 50.00 | 45.80 | 46.94 | 2,380 | 2.86 | 6.12% |
| 1 Year | 48.12 | 53.50 | 44.50 | 46.91 | 6,919 | 1.48 | 3.08% |
| 3 Years | 58.23 | 63.30 | 44.50 | 50.33 | 15,699 | -8.63 | -14.82% |
| 5 Years | 58.23 | 63.30 | 44.50 | 50.33 | 15,699 | -8.63 | -14.82% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
