News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.35 | 2.85152409046 | 152.55 | 156.9 | 152.55 | 6 | 154.60227273 | DR |
| 4 | -14.62 | -8.52378731343 | 171.52 | 172.38 | 152.55 | 52 | 166.54424483 | DR |
| 12 | -31.77 | -16.8389251073 | 188.67 | 188.67 | 152.55 | 63 | 172.82169938 | DR |
| 26 | -44.53 | -22.1069354118 | 201.43 | 214.94 | 152.55 | 55 | 181.11634012 | DR |
| 52 | -31.2 | -16.5869218501 | 188.1 | 214.94 | 152.55 | 176 | 194.95114366 | DR |
| 156 | -65.01 | -29.2956604029 | 221.91 | 277 | 152.55 | 368 | 203.28500248 | DR |
| 260 | -45.88 | -22.6255054739 | 202.78 | 360 | 152.55 | 505 | 231.57375273 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1732743000 | 156.9 | 2.4 | 1.55 | 156.9 | 156.9 | 156.9 | 2 |
| 1732656600 | 154.5 | -0.45 | -0.29 | 154.5 | 154.5 | 154.5 | 15 |
| 1732570140 | 154.94999 | 0 | 0.00 | 154.94999 | 154.94999 | 154.94999 | 0 |
| 1732310940 | 154.94999 | 1.2 | 0.78 | 154.94999 | 154.94999 | 154.94999 | 1 |
| 1732224600 | 153.75 | -13.75 | -8.21 | 152.55 | 153.9 | 152.55 | 4 |
| 1732051800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731965400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731619800 | 167.5 | 5.98 | 3.70 | 167.5 | 167.5 | 167.5 | 10 |
| 1731533400 | 161.52 | -2.32 | -1.42 | 161.52 | 161.52 | 161.52 | 2 |
| 1731446940 | 163.84 | -3.16 | -1.89 | 163.37 | 163.84 | 163.37 | 5 |
| 1731360540 | 167 | -0.11 | -0.07 | 169.72 | 169.72 | 167 | 52 |
| 1731101340 | 167.11 | 0 | 0.00 | 167.11 | 167.11 | 167.11 | 0 |
| 1731014940 | 167.11 | 1.87 | 1.13 | 161.93 | 167.11 | 161.93 | 7 |
| 1730928600 | 165.24 | -4.25 | -2.51 | 172.38 | 172.38 | 165.24 | 208 |
| 1730842200 | 169.49 | 1.36 | 0.81 | 168.81 | 169.49 | 168.81 | 6 |
| 1730755800 | 168.13 | -6.11 | -3.51 | 171.52 | 171.52 | 168.13 | 317 |
| 1730496600 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1730410200 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1730323800 | 174.24 | -1.44 | -0.82 | 174.24 | 174.24 | 174.24 | 2 |
| 1730237340 | 175.68 | -0.1 | -0.06 | 175.68 | 175.68 | 175.68 | 3 |
| 1730151000 | 175.78 | -3.25 | -1.82 | 175.78 | 175.78 | 175.78 | 3 |
| 1729891740 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729805340 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729718940 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729632540 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729546140 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729286940 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729200540 | 179.03 | 1.53 | 0.86 | 178.38 | 179.03 | 178.38 | 3 |
| 1729114140 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1729027740 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1728941340 | 177.5 | 1.4 | 0.80 | 176.76 | 177.5 | 176.76 | 300 |
| 1728682200 | 176.1 | 2.35 | 1.35 | 175.65 | 176.1 | 175.65 | 200 |
| 1728595740 | 173.75 | 2.22 | 1.29 | 173.85 | 173.85 | 173.75 | 106 |
| 1728509400 | 171.53 | 3.23 | 1.92 | 169.5 | 171.53 | 169.5 | 201 |
| 1728423000 | 168.3 | 0 | 0.00 | 168.3 | 168.3 | 168.3 | 0 |
| 1728336600 | 168.3 | -0.85 | -0.50 | 168.98 | 168.98 | 168.3 | 3 |
| 1728077400 | 169.15 | 0.7 | 0.42 | 169.15 | 169.15 | 169.15 | 3 |
| 1727991000 | 168.45 | -3.25 | -1.89 | 169.77 | 169.77 | 168.45 | 107 |
| 1727904540 | 171.7 | -2.72 | -1.56 | 172.7 | 172.7 | 171.7 | 102 |
| 1727818200 | 174.42 | -2.34 | -1.32 | 174.42 | 174.42 | 174.42 | 100 |
| 1727731800 | 176.76 | -0.54 | -0.30 | 176.76 | 176.76 | 176.76 | 1 |
| 1727472600 | 177.3 | -0.9 | -0.51 | 177.3 | 177.3 | 177.3 | 3 |
| 1727386140 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1727299740 | 178.2 | 1.26 | 0.71 | 178.2 | 178.2 | 178.2 | 3 |
| 1727213400 | 176.94 | -8.12 | -4.39 | 177.1 | 177.3 | 176.94 | 201 |
| 1727126940 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1726867740 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1726781340 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1726694940 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1726608540 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1726522140 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1726262940 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1726176540 | 185.06 | -3.61 | -1.91 | 185.06 | 185.06 | 185.06 | 1 |
| 1726090140 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1726003740 | 188.67 | 2.85 | 1.53 | 188.67 | 188.67 | 188.67 | 14 |
| 1725917400 | 185.82 | -2.85 | -1.51 | 185.82 | 185.82 | 185.82 | 100 |
| 1725658200 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1725571800 | 188.67 | -3.18 | -1.66 | 188.67 | 188.67 | 188.67 | 4 |
| 1725485400 | 191.85 | 0 | 0.00 | 191.85 | 191.85 | 191.85 | 0 |
| 1725399000 | 191.85 | 2.42 | 1.28 | 194.18 | 194.18 | 191.85 | 5 |
| 1725282000 | 189.43 | 0 | 0.00 | 189.43 | 189.43 | 189.43 | 0 |
| 1725022800 | 189.43 | 0 | 0.00 | 189.43 | 189.43 | 189.43 | 0 |
| 1724936400 | 189.43 | 0 | 0.00 | 189.43 | 189.43 | 189.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
