Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario Historical Data - BICR11

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FU
4	0	0	0	0	0	FU
12	40.5	54.79	32.23	52	40.45468571	FU
26	51.87	79.97	32.23	113	45.715069	FU
52	67.44	82	32.23	65	49.05653676	FU
156	95	110.48	32.23	36	62.74154511	FU
260	200	200	32.23	134	97.77141092	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730200	35.92	0	0.00	35.92	35.92	35.92	0
1734643800	35.92	0	0.00	35.92	35.92	35.92	0
1734557400	35.92	0	0.00	35.92	35.92	35.92	0
1734471000	35.92	0	0.00	35.92	35.92	35.92	0
1734384600	35.92	0	0.00	35.92	35.92	35.92	0
1734125400	35.92	0	0.00	35.92	35.92	35.92	0
1734039000	35.92	0	0.00	35.92	35.92	35.92	0
1733952600	35.92	0	0.00	35.92	35.92	35.92	0
1733866200	35.92	0	0.00	35.92	35.92	35.92	0
1733779800	35.92	0	0.00	35.92	35.92	35.92	0
1733520600	35.92	0	0.00	35.92	35.92	35.92	0
1733434200	35.92	0	0.00	35.92	35.92	35.92	0
1733347800	35.92	0	0.00	35.92	35.92	35.92	0
1733261400	35.92	0	0.00	35.92	35.92	35.92	0
1733175000	35.92	0	0.00	35.92	35.92	35.92	0
1732915800	35.92	0	0.00	35.92	35.92	35.92	0
1732829400	35.92	0	0.00	35.92	35.92	35.92	0
1732743000	35.92	0	0.00	35.92	35.92	35.92	0
1732656600	35.92	0	0.00	35.92	35.92	35.92	0
1732570200	35.92	0	0.00	35.92	35.92	35.92	0
1732311000	35.92	0	0.00	35.92	35.92	35.92	0
1732224600	35.92	0	0.00	35.92	35.92	35.92	0
1732051800	35.92	0	0.00	35.92	35.92	35.92	0
1731965400	35.92	0	0.00	35.92	35.92	35.92	0
1731619800	35.92	0	0.00	35.92	35.92	35.92	0
1731533400	35.92	0	0.00	35.92	35.92	35.92	0
1731447000	35.92	0	0.00	35.92	35.92	35.92	0
1731360600	35.92	0	0.00	35.92	35.92	35.92	0
1731101400	35.92	0	0.00	35.92	35.92	35.92	0
1731015000	35.92	0	0.00	35.92	35.92	35.92	0
1730928600	35.92	-0.44	-1.21	36.36	36.36	35.92	2
1730842200	36.36	0	0.00	36.36	36.36	36.36	1
1730755800	36.36	0	0.00	36.36	36.36	36.36	56
1730496600	36.36	0.36	1.00	36.36	36.36	36.36	6
1730410200	36	1.09	3.12	36	36	36	6
1730323800	34.91	0	0.00	34.91	34.91	34.91	2
1730237400	34.91	0	0.00	34.91	34.91	34.91	0
1730151000	34.91	0.67	1.96	34.59	35.1	34.59	10
1729891800	34.24	-2.64	-7.16	34.81	34.81	32.229999	20
1729805400	36.88	0	0.00	36.88	36.88	35	32
1729719000	36.88	1.53	4.33	36.88	36.88	36.88	5
1729632600	35.35	-3.83	-9.78	39.17	39.17	35.35	12
1729546140	39.18	2.89	7.96	36.28	39.18	36.22	27
1729287000	36.29	0.36	1.00	36.29	36.29	35.15	13
1729200540	35.93	0	0.00	35.93	35.93	35.93	9
1729114140	35.93	0.02	0.06	36.27	36.27	35.93	6
1729027740	35.91	-0.2	-0.55	36.11	36.11	35.91	4
1728941340	36.11	0.01	0.03	36.1	36.11	36.1	3
1728682200	36.1	-0.01	-0.03	37.64	37.64	36.1	20
1728595740	36.11	-5.91	-14.06	42.45	42.5	36.11	111
1728509400	42.02	0	0.00	42.02	42.02	42.02	5
1728422940	42.02	2.25	5.66	54.79	54.79	42.02	933
1728336600	39.77	3.76	10.44	36.19	39.77	34.99	49
1728077400	36.01	-4.9	-11.98	41.4	41.4	36.01	4
1727991000	40.91	-0.01	-0.02	40.91	40.91	40.91	13
1727904540	40.92	0	0.00	41.33	41.33	40.92	22
1727818200	40.92	0.41	1.01	40.92	40.92	40.92	1
1727731800	40.51	0.51	1.28	40.5	42.73	40.5	28
1727472600	40	0.02	0.05	35.03	40	35.03	62
1727386140	39.98	-0.02	-0.05	39.98	39.98	39.98	1
1727299740	40	0.01	0.03	40	40	40	4
1727213400	39.99	2.18	5.77	37.81	39.99	37.81	231
1727127000	37.81	0.92	2.49	37.26	38	37.26	1527

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (BICR11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (BICR11) Historical

Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (BICR11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free