Minerva SA (BEEF3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726522200 | 6.79 | -0.15 | -2.16 | 6.88 | 6.94 | 6.77 | 15383 |
| 1726263000 | 6.94 | -0.01 | -0.14 | 7.03 | 7.08 | 6.8 | 20535 |
| 1726176540 | 6.95 | -0.08 | -1.14 | 7 | 7.08 | 6.95 | 7947 |
| 1726090140 | 7.03 | -0.02 | -0.28 | 7.11 | 7.11 | 7 | 9981 |
| 1726003740 | 7.05 | 0.02 | 0.28 | 7 | 7.13 | 6.91 | 10525 |
| 1725917400 | 7.03 | 0.01 | 0.14 | 7.01 | 7.1 | 6.97 | 12496 |
| 1725658200 | 7.02 | -0.18 | -2.50 | 7.2 | 7.22 | 7 | 13878 |
| 1725571800 | 7.2 | -0.24 | -3.23 | 7.41 | 7.43 | 7.11 | 14489 |
| 1725485400 | 7.44 | 0.29 | 4.06 | 7.14 | 7.47 | 7.12 | 13249 |
| 1725399000 | 7.15 | -0.08 | -1.11 | 7.23 | 7.27 | 7.12 | 12733 |
| 1725312600 | 7.23 | -0.22 | -2.95 | 7.48 | 7.48 | 7.2 | 16057 |
| 1725053400 | 7.45 | -0.05 | -0.67 | 7.46 | 7.56 | 7.4 | 13835 |
| 1724967000 | 7.5 | -0.14 | -1.83 | 7.61 | 7.64 | 7.44 | 10966 |
| 1724880600 | 7.64 | -0.09 | -1.16 | 7.68 | 7.75 | 7.48 | 13653 |
| 1724794140 | 7.73 | -0.07 | -0.90 | 7.73 | 7.89 | 7.68 | 10974 |
| 1724707740 | 7.8 | -0.18 | -2.26 | 7.95 | 8 | 7.74 | 13269 |
| 1724448600 | 7.98 | 0.25 | 3.23 | 7.75 | 8.02 | 7.65 | 20475 |
| 1724362140 | 7.73 | -0.1 | -1.28 | 7.9 | 7.93 | 7.67 | 13406 |
| 1724275740 | 7.83 | -0.03 | -0.38 | 7.84 | 7.91 | 7.72 | 13652 |
| 1724189340 | 7.86 | 0.15 | 1.95 | 7.74 | 7.94 | 7.68 | 25690 |
| 1724102940 | 7.71 | 0.26 | 3.49 | 7.41 | 7.78 | 7.38 | 17649 |
| 1723843800 | 7.45 | 0 | 0.00 | 7.54 | 7.6 | 7.45 | 11239 |
| 1723757340 | 7.45 | -0.1 | -1.32 | 7.59 | 7.65 | 7.43 | 15124 |
| 1723671000 | 7.55 | 0.22 | 3.00 | 7.37 | 7.67 | 7.35 | 18515 |
| 1723584600 | 7.33 | -0.13 | -1.74 | 7.53 | 7.65 | 7.3 | 13733 |
| 1723498200 | 7.46 | 0 | 0.00 | 7.44 | 7.81 | 7.43 | 27209 |
| 1723239000 | 7.46 | 0.19 | 2.61 | 7.27 | 7.52 | 7.26 | 26975 |
| 1723152600 | 7.27 | 0.36 | 5.21 | 6.89 | 7.3 | 6.86 | 33856 |
| 1723066200 | 6.91 | 0.28 | 4.22 | 6.61 | 6.99 | 6.61 | 21539 |
| 1722979740 | 6.63 | 0 | 0.00 | 6.62 | 6.72 | 6.55 | 12117 |
| 1722893400 | 6.63 | 0.2 | 3.11 | 6.3 | 6.65 | 6.2 | 20913 |
| 1722634200 | 6.43 | -0.04 | -0.62 | 6.46 | 6.55 | 6.3099999 | 12346 |
| 1722547800 | 6.47 | 0.19 | 3.03 | 6.29 | 6.57 | 6.29 | 15985 |
| 1722461400 | 6.28 | -0.01 | -0.16 | 6.3099999 | 6.41 | 6.26 | 11511 |
| 1722374940 | 6.29 | 0.06 | 0.96 | 6.2 | 6.35 | 6.17 | 11325 |
| 1722288600 | 6.23 | -0.13 | -2.04 | 6.3 | 6.39 | 6.2 | 9705 |
| 1722029400 | 6.36 | 0.17 | 2.75 | 6.25 | 6.37 | 6.16 | 8996 |
| 1721943000 | 6.19 | -0.12 | -1.90 | 6.24 | 6.32 | 6.16 | 13277 |
| 1721856600 | 6.3099999 | -0.01 | -0.16 | 6.32 | 6.37 | 6.24 | 14831 |
| 1721770140 | 6.32 | -0.24 | -3.66 | 6.53 | 6.6 | 6.3099999 | 15459 |
| 1721683800 | 6.5599999 | 0.06 | 0.92 | 6.55 | 6.59 | 6.51 | 8680 |
| 1721424600 | 6.5 | -0.12 | -1.81 | 6.63 | 6.65 | 6.48 | 11643 |
| 1721338200 | 6.62 | -0.27 | -3.92 | 6.91 | 6.91 | 6.5599999 | 16830 |
| 1721251800 | 6.89 | 0.02 | 0.29 | 6.87 | 6.99 | 6.86 | 12528 |
| 1721165340 | 6.87 | 0.04 | 0.59 | 6.85 | 6.91 | 6.79 | 10665 |
| 1721079000 | 6.83 | 0.01 | 0.15 | 6.82 | 6.9 | 6.81 | 11216 |
| 1720819800 | 6.82 | -0.02 | -0.29 | 6.84 | 6.86 | 6.78 | 8979 |
| 1720733400 | 6.84 | 0.17 | 2.55 | 6.69 | 6.9 | 6.68 | 9415 |
| 1720647000 | 6.67 | -0.11 | -1.62 | 6.75 | 6.82 | 6.65 | 9394 |
| 1720560540 | 6.78 | -0.11 | -1.60 | 6.89 | 6.93 | 6.75 | 9426 |
| 1720474200 | 6.89 | -0.01 | -0.14 | 6.86 | 6.9 | 6.74 | 11573 |
| 1720215000 | 6.9 | 0.12 | 1.77 | 6.79 | 6.9 | 6.79 | 12633 |
| 1720128540 | 6.78 | 0 | 0.00 | 6.7 | 6.89 | 6.6 | 13837 |
| 1720042200 | 6.78 | -0.12 | -1.74 | 6.93 | 6.97 | 6.65 | 19965 |
| 1719955800 | 6.9 | 0.25 | 3.76 | 6.7 | 6.98 | 6.67 | 23901 |
| 1719869400 | 6.65 | -0.02 | -0.30 | 6.68 | 6.77 | 6.48 | 16126 |
| 1719610200 | 6.67 | 0 | 0.00 | 6.69 | 6.78 | 6.54 | 20288 |
| 1719523800 | 6.67 | 0.27 | 4.22 | 6.4 | 6.74 | 6.35 | 15676 |
| 1719437400 | 6.4 | 0.03 | 0.47 | 6.41 | 6.44 | 6.34 | 10186 |
| 1719351000 | 6.37 | -0.07 | -1.09 | 6.43 | 6.46 | 6.36 | 7225 |
| 1719264600 | 6.44 | 0.03 | 0.47 | 6.41 | 6.5199999 | 6.36 | 11059 |
| 1719005400 | 6.41 | -0.13 | -1.99 | 6.5599999 | 6.6 | 6.41 | 11432 |
| 1718918940 | 6.54 | 0.08 | 1.24 | 6.48 | 6.69 | 6.48 | 14319 |
| 1718832540 | 6.46 | 0.19 | 3.03 | 6.29 | 6.53 | 6.24 | 16531 |
| 1718746200 | 6.2699999 | 0.19 | 3.12 | 6.08 | 6.3 | 6.08 | 12488 |
| 1718659800 | 6.08 | -0.07 | -1.14 | 6.15 | 6.17 | 6.05 | 12598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
