Bardella Sa Inds Mecanicas (BDLL3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731446940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731360540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731101340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730928540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730842140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730755740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730496540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730410140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730323740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730237340 | 12 | 1 | 9.09 | 12 | 12 | 12 | 13 |
| 1730151000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729891800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729805400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 12 |
| 1729719000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729632600 | 11 | -1 | -8.33 | 11 | 11 | 11 | 1 |
| 1729546140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729286940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729200540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729114140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729027740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728941340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 9 |
| 1728682140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728595740 | 12 | 1 | 9.09 | 12 | 12 | 12 | 3 |
| 1728509340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728422940 | 11 | -1.75 | -13.73 | 11 | 11 | 11 | 12 |
| 1728336540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728077340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1727990940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1727904540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1727818140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1727731740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1727472540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1727386140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1727299740 | 12.75 | 1.75 | 15.91 | 12.75 | 12.75 | 12.75 | 3 |
| 1727213400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727127000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726867800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726781400 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 2 |
| 1726695000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726608600 | 11.5 | -0.5 | -4.17 | 12.85 | 12.85 | 11.5 | 2 |
| 1726522200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726263000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726176600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726090200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726003800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725917400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725658200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725571800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725485400 | 12 | -1 | -7.69 | 12 | 12 | 12 | 1 |
| 1725399000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725312600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725053400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1724966940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724880540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724794140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724707740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1724448540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724362140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724275740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724189340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1724102940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 6 |
| 1723843800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1723757400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723671000 | 13 | 0.99 | 8.24 | 13 | 13 | 13 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
