BARDELLA ON (BDLL3) - Trades

Get Started

Home
Investing
Stocks
Brazil
BOV
Bardella Sa Inds Mecanicas (BDLL3)
Bardella Sa Inds Mecanicas (BDLL3) Trades

Bardella Sa Inds Mecanicas (BDLL3)

9.15

-0.65

(-6.63%)

Closed April 02 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 100

Neutral: 0

Sell: 600

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:36:07	9.15	100	Buy	9.10	9.15	700	4	BOV
09:16:05	9.10	400	Sell	9.10	9.79	600	3	BOV
09:15:41	9.10	100	Sell	9.10	9.79	200	2	BOV
09:00:07	9.15	100	Sell	0	9.79	100	1	BOV

BOV

BDLL3

BARDELLA ON

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:47:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:47:18] Language: en-US
OKAY: [00:47:18] Cookies are enabled
OKAY: [00:47:18] Browser supports RequestAnimationFrame
OKAY: [00:47:18] Browser supports the WebScoket API
INFO: [00:47:18] Starting session (trades) for guest
INFO: [00:47:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:47:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABDLL3
- feedSymbol = BOV%5EBDLL3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:47:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:47:18] Streamer WS Hostname: 95bff73e1d45
INFO: [00:47:18] Starting the trades app
INFO: [00:47:18] [START]: Symbol loook up for BOV^BDLL3
INFO: [00:47:20] [FINSH]: Symbol loook up for BOV^BDLL3
INFO: [00:47:20] Loaded configuration for trades
INFO: [00:47:20] Creating trades table...
INFO: [00:47:20] Starting trades table for BOV:BDLL3 without montage
INFO: [00:47:20] lo-streamer/1/dist-swarm
INFO: [00:47:20] lo-streamer/1/dist-swarm
INFO: [00:47:20] lo-streamer/1/dist-swarm
INFO: [00:47:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:47:18] Language: en-US
OKAY: [00:47:18] Cookies are enabled
OKAY: [00:47:18] Browser supports RequestAnimationFrame
OKAY: [00:47:18] Browser supports the WebScoket API
INFO: [00:47:18] Starting session (trades) for guest
INFO: [00:47:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:47:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABDLL3
- feedSymbol = BOV%5EBDLL3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:47:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:47:18] Streamer WS Hostname: 95bff73e1d45
INFO: [00:47:18] Starting the trades app
INFO: [00:47:18] [START]: Symbol loook up for BOV^BDLL3
INFO: [00:47:20] [FINSH]: Symbol loook up for BOV^BDLL3
INFO: [00:47:20] Loaded configuration for trades
INFO: [00:47:20] Creating trades table...
INFO: [00:47:20] Starting trades table for BOV:BDLL3 without montage
INFO: [00:47:20] lo-streamer/1/dist-swarm
INFO: [00:47:20] lo-streamer/1/dist-swarm
INFO: [00:47:20] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bardella Sa Inds Mecanicas (BDLL3)

Latest BDLL3 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bardella Sa Inds Mecanicas (BDLL3) Trades

Bardella Sa Inds Mecanicas (BDLL3)

🔥 Trades (Time & Sales) features

Latest BDLL3 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest BDLL3 Trades
Delayed by 15 mins