Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,602 |
|
|||||
| News | - | ||||||
| Day High | 23.94 | Low High |
|||||
| Day Low | 23.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BCHQ39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99 | -3.98% | 23.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.84 | 23.64 | 23.94 | 23.88 | 24.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,376 | 20,602 | 23.83 | 490,843 | - | 18.55 - 25.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:46 | 15 | 23.88 | BRL |
News Global X Funds
Loading Messages....
BCHQ39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 23.94 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.96 | 24.87 | 23.64 | 23.96 | 44,511 | -0.08 | -0.33% |
| 3 Months | 21.76 | 24.87 | 20.80 | 22.48 | 21,960 | 2.12 | 9.74% |
| 6 Months | 21.70 | 24.87 | 18.55 | 22.11 | 12,972 | 2.18 | 10.05% |
| 1 Year | 20.96 | 25.42 | 18.55 | 22.63 | 11,090 | 2.92 | 13.93% |
| 3 Years | 22.90 | 32.22 | 18.55 | 25.91 | 4,158 | 0.98 | 4.28% |
| 5 Years | 22.90 | 32.22 | 18.55 | 25.91 | 4,158 | 0.98 | 4.28% |
Dividends for Global X Funds - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
