Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 524 |
|
|||||
| News | - | ||||||
| Day High | 50.11 | Low High |
|||||
| Day Low | 49.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BBUG39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 1.03% | 50.11 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.60 | 49.55 | 50.11 | 50.11 | 49.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 398 | 524 | 49.74 | 26,062 | - | 37.59 - 51.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 19 | 50.11 | BRL |
News Global X Funds
Loading Messages....
BBUG39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.75 | 50.11 | 48.40 | 48.68 | 588 | 1.36 | 2.79% |
| 1 Month | 50.01 | 51.20 | 48.40 | 50.05 | 21,645 | 0.10 | 0.20% |
| 3 Months | 49.85 | 51.20 | 47.18 | 50.01 | 7,200 | 0.26 | 0.52% |
| 6 Months | 45.60 | 51.72 | 45.52 | 50.05 | 4,083 | 4.51 | 9.89% |
| 1 Year | 39.36 | 51.72 | 37.59 | 48.97 | 2,913 | 10.75 | 27.31% |
| 3 Years | 48.30 | 51.72 | 34.28 | 43.51 | 1,640 | 1.81 | 3.75% |
| 5 Years | 48.30 | 51.72 | 34.28 | 43.51 | 1,640 | 1.81 | 3.75% |
Dividends for Global X Funds - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
