Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,390 |
|
|||||
| News | - | ||||||
| Day High | 48.80 | Low High |
|||||
| Day Low | 48.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BBUG39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -2.50% | 48.70 | 15:49:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.75 | 48.65 | 48.80 | 48.70 | 49.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 1,390 | 48.71 | 67,707 | - | 37.59 - 51.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:31 | 37 | 48.70 | BRL |
News Global X Funds
Loading Messages....
BBUG39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.95 | 49.95 | 48.65 | 49.95 | 5 | -1.25 | -2.50% |
| 1 Month | 48.30 | 51.20 | 48.30 | 50.05 | 24,038 | 0.40 | 0.83% |
| 3 Months | 50.40 | 51.35 | 47.18 | 50.02 | 6,917 | -1.70 | -3.37% |
| 6 Months | 42.66 | 51.72 | 42.66 | 50.05 | 4,108 | 6.04 | 14.16% |
| 1 Year | 40.83 | 51.72 | 37.59 | 48.96 | 2,873 | 7.87 | 19.28% |
| 3 Years | 48.30 | 51.72 | 34.28 | 43.49 | 1,651 | 0.40 | 0.83% |
| 5 Years | 48.30 | 51.72 | 34.28 | 43.49 | 1,651 | 0.40 | 0.83% |
Dividends for Global X Funds - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
