Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 136 |
|
|||||
| News | - | ||||||
| Day High | 114.90 | Low High |
|||||
| Day Low | 113.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Renda Corporativa Fundo Invest Imobiliario FII | BBRC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.52% | 114.90 | 11:49:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.90 | 113.80 | 114.90 | 114.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 136 | 114.54 | 15,577 | - | 104.12 - 118.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:52 | 10 | 114.90 | BRL |
News BB Renda Corporativa Fun...
Loading Messages....
BBRC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.36 | 114.90 | 113.31 | 114.20 | 644 | 1.54 | 1.36% |
| 1 Month | 107.00 | 115.00 | 106.92 | 112.23 | 973 | 7.90 | 7.38% |
| 3 Months | 108.32 | 115.00 | 104.12 | 108.18 | 1,212 | 6.58 | 6.07% |
| 6 Months | 115.00 | 116.55 | 104.12 | 110.64 | 1,129 | -0.10 | -0.09% |
| 1 Year | 110.00 | 118.98 | 104.12 | 112.53 | 1,039 | 4.90 | 4.45% |
| 3 Years | 112.90 | 118.98 | 86.02 | 102.37 | 1,171 | 2.00 | 1.77% |
| 5 Years | 135.11 | 162.99 | 86.02 | 118.56 | 1,435 | -20.21 | -14.96% |
Dividends for BB Renda Corporativa Fun... - Last 12 months
No dividends issued between Jul 31 2023 and Jul 31 2024
