Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,767 |
|
|||||
| News | - | ||||||
| Day High | 108.76 | Low High |
|||||
| Day Low | 106.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Renda Corporativa Fundo Invest Imobiliario FII | BBRC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.93% | 107.00 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.00 | 106.98 | 108.76 | 107.00 | 108.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 154 | 1,767 | 107.64 | 190,200 | - | 103.21 - 118.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:07 | 3 | 107.00 | BRL |
News BB Renda Corporativa Fun...
Loading Messages....
BBRC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 109.78 | 106.86 | 107.90 | 813 | -1.50 | -1.38% |
| 1 Month | 107.23 | 109.99 | 105.85 | 107.83 | 896 | -0.23 | -0.21% |
| 3 Months | 113.70 | 113.87 | 104.12 | 107.98 | 1,275 | -6.70 | -5.89% |
| 6 Months | 115.80 | 116.80 | 104.12 | 110.92 | 1,120 | -8.80 | -7.60% |
| 1 Year | 106.30 | 118.98 | 103.21 | 111.80 | 1,075 | 0.70 | 0.66% |
| 3 Years | 110.70 | 118.98 | 86.02 | 102.52 | 1,188 | -3.70 | -3.34% |
| 5 Years | 136.17 | 162.99 | 86.02 | 118.82 | 1,438 | -29.17 | -21.42% |
Dividends for BB Renda Corporativa Fun... - Last 12 months
No dividends issued between Jul 08 2023 and Jul 08 2024
