Jpmorgan Betabuilders Msci Us Reit Etf (BBMR39)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.86 | 5.55124223602 | 51.52 | 58.54 | 51.52 | 666 | 56.09635226 | DR |
| 26 | 9.61 | 21.4652669198 | 44.77 | 58.54 | 44.77 | 571 | 56.09351926 | DR |
| 52 | 11.11 | 25.6759879824 | 43.27 | 58.54 | 42.75 | 500 | 56.08351412 | DR |
| 156 | 12.17 | 28.8320303246 | 42.21 | 58.54 | 42.21 | 445 | 56.06629805 | DR |
| 260 | 12.17 | 28.8320303246 | 42.21 | 58.54 | 42.21 | 445 | 56.06629805 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496540 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1730410140 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1730323740 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1730237340 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1730150940 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1729891740 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1729805340 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1729718940 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1729632540 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1729546140 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1729286940 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1729200540 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1729114140 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1729027740 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1728941340 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1728682140 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1728595740 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1728509340 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1728422940 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1728336540 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1728077340 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1727990940 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1727904540 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1727818140 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1727731740 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1727472540 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1727386140 | 54.38 | -1.41 | -2.53 | 54.64 | 54.64 | 54.38 | 3 |
| 1727299740 | 55.79 | -0.3 | -0.53 | 55.79 | 55.79 | 55.79 | 1 |
| 1727213400 | 56.09 | -0.01 | -0.02 | 56.09 | 56.09 | 56.09 | 1 |
| 1727127000 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1726867800 | 56.1 | 0 | 0.00 | 56.03 | 56.1 | 56.03 | 4 |
| 1726781400 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1726695000 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1726608600 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1726522200 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1726263000 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1726176600 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1726090200 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1726003800 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1725917400 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1725658200 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1725571800 | 56.1 | 4.55 | 8.83 | 55.19 | 58.54 | 55.19 | 3986 |
| 1725485340 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1725398940 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1725312540 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1725053340 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724966940 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724880540 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724794140 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724707740 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724448540 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724362140 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724275740 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724189340 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724102940 | 51.55 | 6.78 | 15.14 | 51.52 | 51.55 | 51.52 | 2 |
| 1723813200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1723726800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1723640400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1723554000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1723467600 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1723208400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1723122000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1723035600 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1722949200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1722862800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
