Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Bradesco Sa | BBDC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10466 | 0.85% | 12.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.56 | 12.32 | 12.60 | 12.49 | 12.3753 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.11 | 12.60 | 12.02 | 12.36 | 6,922,925 | 0.37 | 3.06% |
| 1 Month | 13.00 | 13.17 | 11.94 | 12.40 | 5,088,621 | -0.52 | -4.00% |
| 3 Months | 12.63 | 13.34 | 11.94 | 12.47 | 8,106,877 | -0.15 | -1.19% |
| 6 Months | 12.75 | 15.77 | 11.94 | 13.25 | 7,245,662 | -0.27 | -2.12% |
| 1 Year | 12.05 | 15.77 | 11.94 | 13.36 | 6,611,379 | 0.43 | 3.57% |
| 3 Years | 19.089 | 22.3341 | 11.15 | 14.90 | 7,516,071 | -6.61 | -34.62% |
| 5 Years | 28.3608 | 32.624 | 11.15 | 16.76 | 6,440,949 | -15.88 | -56.00% |
BBDC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.47 | 0.08 | 0.65% | 12.56 | 12.60 | 12.32 | 13,335,900 |
| May 02 2024 | 12.39 | 0.02 | 0.16% | 12.57 | 12.59 | 12.16 | 13,906,200 |
| Apr 30 2024 | 12.37 | -0.01 | -0.08% | 12.36 | 12.53 | 12.28 | 6,405,100 |
| Apr 29 2024 | 12.38 | 0.20 | 1.64% | 12.20 | 12.39 | 12.18 | 4,189,400 |
| Apr 26 2024 | 12.18 | 0.18 | 1.50% | 12.11 | 12.29 | 12.02 | 3,191,000 |
| Apr 25 2024 | 12.00 | -0.05 | -0.41% | 12.03 | 12.12 | 11.97 | 2,932,800 |
| Apr 24 2024 | 12.05 | 0.02 | 0.17% | 12.03 | 12.09 | 11.95 | 4,926,000 |
| Apr 23 2024 | 12.03 | 0.00 | 0.00% | 12.00 | 12.13 | 11.94 | 5,883,300 |
| Apr 22 2024 | 12.03 | -0.09 | -0.74% | 12.13 | 12.17 | 12.00 | 4,048,400 |
| Apr 19 2024 | 12.12 | -0.07 | -0.57% | 12.18 | 12.21 | 12.07 | 4,835,300 |
| Apr 18 2024 | 12.19 | -0.04 | -0.33% | 12.28 | 12.35 | 12.11 | 4,182,000 |
| Apr 17 2024 | 12.23 | -0.09 | -0.73% | 12.33 | 12.39 | 12.12 | 6,642,600 |
| Apr 16 2024 | 12.32 | -0.14 | -1.12% | 12.36 | 12.40 | 12.26 | 5,070,700 |
| Apr 15 2024 | 12.46 | -0.14 | -1.11% | 12.57 | 12.60 | 12.36 | 5,622,400 |
| Apr 12 2024 | 12.60 | -0.14 | -1.10% | 12.74 | 12.74 | 12.52 | 4,901,500 |
| Apr 11 2024 | 12.74 | -0.06 | -0.47% | 12.77 | 12.80 | 12.64 | 3,903,900 |
| Apr 10 2024 | 12.80 | -0.30 | -2.29% | 13.07 | 13.12 | 12.76 | 4,999,100 |
| Apr 09 2024 | 13.10 | 0.12 | 0.92% | 13.04 | 13.17 | 12.99 | 4,015,500 |
| Apr 08 2024 | 12.98 | 0.08 | 0.62% | 12.92 | 13.11 | 12.87 | 3,298,300 |
