BBASL467 Ex:21,66 20/12/2024 (BBASL467)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728509400 | 5.41 | -0.77 | -12.46 | 5.5 | 5.5 | 5.41 | 200 |
| 1728422940 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1728336540 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1728077340 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1727990940 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1727904540 | 6.18 | 0.17 | 2.83 | 6.15 | 6.18 | 6.15 | 9500 |
| 1727818200 | 6.01 | -0.49 | -7.54 | 5.95 | 6.01 | 5.79 | 29500 |
| 1727731800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727472600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727386200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727299800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
