BeiGene More Historical Data - B1GN34 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
BeiGene Ltd (B1GN34)
BeiGene Ltd (B1GN34) Historical

B1GN34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0
Jun 20 2024	33.10	-2.70	-7.54%	33.10	33.10	33.10	5
Jun 19 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
Jun 18 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
Jun 17 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
Jun 14 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
Jun 13 2024	35.80	-0.41	-1.13%	35.80	35.80	35.80	558
Jun 12 2024	36.21	2.43	7.19%	34.94	36.21	34.94	9
Jun 11 2024	33.78	0.00	0.00%	33.78	33.78	33.78	0
Jun 10 2024	33.78	2.98	9.68%	33.75	33.78	33.75	9
Jun 07 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Jun 06 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Jun 05 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Jun 04 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Jun 03 2024	30.80	-1.30	-4.05%	30.80	30.80	30.80	6
May 31 2024	32.10	0.00	0.00%	32.10	32.10	32.10	0
May 29 2024	32.10	0.00	0.00%	32.10	32.10	32.10	0
May 28 2024	32.10	0.00	0.00%	32.10	32.10	32.10	0
May 27 2024	32.10	0.00	0.00%	32.10	32.10	32.10	0
May 24 2024	32.10	-2.84	-8.13%	31.92	32.10	31.92	10
May 23 2024	34.94	0.00	0.00%	34.94	34.94	34.94	0
May 22 2024	34.94	0.00	0.00%	34.94	34.94	34.94	0
May 21 2024	34.94	0.00	0.00%	34.94	34.94	34.94	0
May 20 2024	34.94	0.00	0.00%	34.94	34.94	34.94	0
May 17 2024	34.94	0.00	0.00%	34.94	34.94	34.94	0
May 16 2024	34.94	1.22	3.62%	34.94	34.94	34.94	4
May 15 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
May 14 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
May 13 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
May 10 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
May 09 2024	33.72	0.00	0.00%	33.72	33.72	33.72	0
May 08 2024	33.72	1.17	3.59%	33.72	33.72	33.72	5
May 07 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
May 06 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
May 03 2024	32.55	0.00	0.00%	32.55	32.55	32.55	0
May 02 2024	32.55	1.08	3.43%	32.55	32.55	32.55	5
Apr 30 2024	31.47	0.90	2.94%	31.47	31.47	31.47	3
Apr 29 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Apr 26 2024	30.57	0.00	0.00%	30.57	30.57	30.57	0
Apr 25 2024	30.57	3.45	12.72%	30.34	31.42	30.34	25
Apr 24 2024	27.12	0.00	0.00%	27.12	27.12	27.12	0
Apr 23 2024	27.12	0.00	0.00%	27.12	27.12	27.12	0
Apr 22 2024	27.12	0.00	0.00%	27.12	27.12	27.12	0
Apr 19 2024	27.12	-0.55	-1.99%	27.67	27.67	27.12	6
Apr 18 2024	27.67	0.00	0.00%	27.67	27.67	27.67	0
Apr 17 2024	27.67	-2.05	-6.90%	27.67	27.67	27.67	5
Apr 16 2024	29.72	0.00	0.00%	29.72	29.72	29.72	0
Apr 15 2024	29.72	0.00	0.00%	29.72	29.72	29.72	0
Apr 12 2024	29.72	0.00	0.00%	29.72	29.72	29.72	0
Apr 11 2024	29.72	-1.08	-3.51%	29.72	29.72	29.72	4
Apr 10 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Apr 09 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Apr 08 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Apr 05 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Apr 04 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Apr 03 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Apr 02 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Apr 01 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Mar 28 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Mar 27 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Mar 26 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0
Mar 25 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0

Delayed Upgrade Clock