Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BeiGene Ltd | B1GN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.80 | 15:54:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.80 |
B1GN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.94 | 36.21 | 34.94 | 35.81 | 284 | 0.86 | 2.46% |
| 1 Month | 31.92 | 36.21 | 30.80 | 35.66 | 118 | 3.88 | 12.16% |
| 3 Months | 29.72 | 36.21 | 27.12 | 35.23 | 50 | 6.08 | 20.46% |
| 6 Months | 35.00 | 36.27 | 27.12 | 31.52 | 97 | 0.80 | 2.29% |
| 1 Year | 37.28 | 42.50 | 27.12 | 34.02 | 101 | -1.48 | -3.97% |
| 3 Years | 65.36 | 90.56 | 23.00 | 52.95 | 673 | -29.56 | -45.23% |
| 5 Years | 71.19 | 90.56 | 23.00 | 55.40 | 556 | -35.39 | -49.71% |
B1GN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| Jun 18 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| Jun 17 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| Jun 14 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| Jun 13 2024 | 35.80 | -0.41 | -1.13% | 35.80 | 35.80 | 35.80 | 558 |
| Jun 12 2024 | 36.21 | 2.43 | 7.19% | 34.94 | 36.21 | 34.94 | 9 |
| Jun 11 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
| Jun 10 2024 | 33.78 | 2.98 | 9.68% | 33.75 | 33.78 | 33.75 | 9 |
| Jun 07 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| Jun 06 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| Jun 05 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| Jun 04 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| Jun 03 2024 | 30.80 | -1.30 | -4.05% | 30.80 | 30.80 | 30.80 | 6 |
| May 31 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
| May 29 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
| May 28 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
| May 27 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
| May 24 2024 | 32.10 | -2.84 | -8.13% | 31.92 | 32.10 | 31.92 | 10 |
| May 23 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
| May 22 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
| May 21 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
| May 20 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
