Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 699 |
|
|||||
| News | - | ||||||
| Day High | 55.32 | Low High |
|||||
| Day Low | 54.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | B1AM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.28 | -2.27% | 55.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.62 | 54.50 | 55.32 | 55.08 | 56.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 699 | 54.95 | 38,407 | - | 36.37 - 60.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:17 | 31 | 55.08 | BRL |
News Brookfield
Loading Messages....
B1AM34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.11 | 57.19 | 54.50 | 56.99 | 781 | -0.03 | -0.05% |
| 1 Month | 56.85 | 60.12 | 54.50 | 56.51 | 7,100 | -1.77 | -3.11% |
| 3 Months | 51.14 | 60.12 | 49.01 | 56.03 | 2,996 | 3.94 | 7.70% |
| 6 Months | 43.88 | 60.12 | 41.03 | 53.70 | 2,015 | 11.20 | 25.52% |
| 1 Year | 39.10 | 60.12 | 36.37 | 48.64 | 1,921 | 15.98 | 40.87% |
| 3 Years | 63.42 | 87.99 | 35.80 | 53.44 | 2,164 | -8.34 | -13.15% |
| 5 Years | 48.18 | 87.99 | 35.80 | 53.96 | 1,937 | 6.90 | 14.32% |
Dividends for Brookfield - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/05/2024 | Interim | BRL | 0.077366 | 12/06/2024 | 11/06/2024 | 04/07/2024 |
| 08/02/2024 | Final | BRL | 0.074706 | 12/03/2024 | 11/03/2024 | 04/04/2024 |
| 09/11/2023 | Interim | BRL | 0.064195 | 29/11/2023 | 28/11/2023 | 05/01/2024 |
| 09/08/2023 | Interim | BRL | 0.066508 | 30/08/2023 | 29/08/2023 | 05/10/2023 |
| 11/05/2023 | Interim | BRL | 0.083774 | 30/05/2023 | 29/05/2023 | 06/07/2023 |
| 09/02/2023 | Final | BRL | 0.088604 | 27/02/2023 | 24/02/2023 | 06/04/2023 |
| 10/11/2022 | Interim | BRL | 0.188136 | 29/11/2022 | 28/11/2022 | 05/01/2023 |
| 11/08/2022 | Interim | BRL | 0.18921 | 30/08/2022 | 29/08/2022 | 05/10/2022 |
| 12/05/2022 | Interim | BRL | 0.185976 | 27/05/2022 | 26/05/2022 | 07/06/2022 |
| 10/02/2022 | Final | BRL | 0.164427 | 24/02/2022 | 23/02/2022 | 06/04/2022 |
| 11/11/2021 | Final | BRL | 0.184503 | 29/11/2021 | 26/11/2021 | 06/01/2022 |
| 12/08/2021 | Interim | BRL | 0.176761 | 30/08/2021 | 27/08/2021 | 05/10/2021 |
| 16/06/2021 | Interim | BRL | 0.188276 | 29/06/2021 | 28/06/2021 | 21/07/2021 |
| 13/05/2021 | Interim | BRL | 0.162659 | 27/05/2021 | 26/05/2021 | 06/07/2021 |
| 11/02/2021 | Final | BRL | 0.213124 | 25/02/2021 | 24/02/2021 | 07/04/2021 |
| 12/11/2020 | Interim | BRL | 0.159762 | 27/11/2020 | 26/11/2020 | 07/01/2021 |
