AZZAS 2154 (AZZA3T)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 24.89 | -0.55 | -2.16 | 25.57 | 25.58 | 24.88 | 20900 |
| 1743111000 | 25.44 | 1.21 | 4.99 | 24.7 | 25.44 | 24.7 | 303300 |
| 1743024600 | 24.23 | -1.47 | -5.72 | 24.22 | 24.23 | 24.22 | 10000 |
| 1742938200 | 25.7 | 1.36 | 5.59 | 25.14 | 25.7 | 25.14 | 14000 |
| 1742851740 | 24.34 | 0.22 | 0.91 | 24.33 | 24.34 | 24.33 | 1900 |
| 1742592600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1742506200 | 24.12 | 1.59 | 7.06 | 24.31 | 24.89 | 23.87 | 21555 |
| 1742419800 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1742333400 | 22.53 | 0.62 | 2.83 | 22.52 | 22.53 | 22.52 | 800 |
| 1742247000 | 21.91 | -0.44 | -1.97 | 25.12 | 25.13 | 21.9 | 46200 |
| 1741987800 | 22.35 | -0.95 | -4.08 | 23.02 | 23.11 | 22.34 | 14300 |
| 1741901400 | 23.3 | -0.54 | -2.27 | 24.13 | 24.81 | 23.29 | 17000 |
| 1741814940 | 23.84 | -3.46 | -12.67 | 28.43 | 28.44 | 23.57 | 11500 |
| 1741728540 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1741642140 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1741382940 | 27.3 | 1.2 | 4.60 | 27.29 | 27.3 | 27.29 | 1000 |
| 1741296540 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1741210140 | 26.1 | -1.31 | -4.78 | 26.09 | 26.1 | 26.09 | 300 |
| 1740778140 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1740691740 | 27.41 | -0.39 | -1.40 | 27.4 | 27.41 | 27.4 | 3300 |
| 1740605400 | 27.8 | -1.25 | -4.30 | 27.78 | 27.8 | 27.78 | 4500 |
| 1740519000 | 29.05 | 0 | 0.00 | 29.04 | 29.05 | 29.04 | 1000 |
| 1740432540 | 29.05 | -3.7 | -11.30 | 30.19 | 30.68 | 29.04 | 38900 |
| 1740173400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1740087000 | 32.75 | -0.33 | -1.00 | 32.159999 | 32.75 | 32.159999 | 9400 |
| 1740000540 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1739914140 | 33.08 | -0.49 | -1.46 | 33.07 | 33.08 | 33.07 | 5000 |
| 1739827800 | 33.57 | 1.07 | 3.29 | 33.56 | 33.57 | 33.56 | 3500 |
| 1739568600 | 32.5 | 1.16 | 3.70 | 32.49 | 32.5 | 32.49 | 100 |
| 1739482140 | 31.34 | -0.66 | -2.06 | 32.18 | 32.189999 | 31.33 | 8400 |
| 1739395740 | 32 | -0.95 | -2.88 | 32.33 | 32.34 | 31.99 | 21000 |
| 1739309400 | 32.95 | 0.31 | 0.95 | 33.65 | 33.66 | 32.939999 | 13500 |
| 1739222940 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1738963740 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1738877340 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1738790940 | 32.64 | -1.37 | -4.03 | 33.04 | 33.049999 | 32.63 | 4500 |
| 1738704600 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1738618200 | 34.01 | -0.51 | -1.48 | 34 | 34.01 | 34 | 2000 |
| 1738358940 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1738272540 | 34.52 | 2.2 | 6.81 | 34.51 | 34.52 | 34.51 | 300 |
| 1738186140 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1738099740 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1738013340 | 32.32 | -0.51 | -1.55 | 32.31 | 32.32 | 32.31 | 1900 |
| 1737754200 | 32.83 | 0.51 | 1.58 | 32.82 | 32.83 | 32.82 | 350 |
| 1737667740 | 32.32 | 0.32 | 1.00 | 32.88 | 32.89 | 32.31 | 3900 |
| 1737581400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737495000 | 32 | 0.36 | 1.14 | 32.58 | 32.59 | 31.97 | 45720 |
| 1737408540 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1737149340 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1737062940 | 31.64 | 0.04 | 0.13 | 31.63 | 31.64 | 31.63 | 3000 |
| 1736976540 | 31.6 | 0.86 | 2.80 | 31.59 | 31.6 | 31.59 | 1900 |
| 1736890140 | 30.74 | 1.27 | 4.31 | 30.73 | 30.74 | 30.73 | 500 |
| 1736803740 | 29.47 | -1.8 | -5.76 | 29.46 | 29.47 | 29.46 | 15000 |
| 1736544540 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1736458140 | 31.27 | 0.3 | 0.97 | 31.26 | 31.27 | 31.26 | 4867 |
| 1736371740 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1736285340 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1736198940 | 30.97 | 1.72 | 5.88 | 30.1 | 30.97 | 30.1 | 11650 |
| 1735939800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735853400 | 29.25 | -0.79 | -2.63 | 29.2 | 29.59 | 29.2 | 18135 |
| 1735594200 | 30.04 | 0.41 | 1.38 | 30.02 | 30.04 | 30.02 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
