ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Az Quest Infrayield Ii Fip Infraestrutura

Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)

83.87
0.32
( 0.38% )
Updated: 08:02:42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
83.87
Bid
83.51
Ask
83.87
Volume
9
83.87 Day's Range 83.89
79.00 52 Week Range 115.16
Previous Close
83.55
Open
83.89
Last Trade
1
@
83.87
Last Trade Time
08:02:42
Average Volume (3m)
9,274
Financial Volume
R$ 755
VWAP
83.884

AZIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.941.1334860725982.9385.181990283.25759432FU
4-8.13-8.836956521749293.3379.96926585.32616946FU
12-13.78-14.111623143997.6597.6579927489.09539025FU
26-15.61-15.691596300899.48100.9879770593.55699966FU
52-15.13-15.282828282899115.1679664996.79515137FU
156-16.14-16.1383861614100.01115.1679633096.81213876FU
260-16.14-16.1383861614100.01115.1679633096.81213876FU

AZIN11 - Frequently Asked Questions (FAQ)

What is the current Az Quest Infrayield Ii F... share price?
The current share price of Az Quest Infrayield Ii F... is R$ 83.87
What is the 1 year trading range for Az Quest Infrayield Ii F... share price?
Az Quest Infrayield Ii F... has traded in the range of R$ 79.00 to R$ 115.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.08
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.35
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.08
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.35
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.08
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.35
(0.00%)
0

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR
scotty3371 scotty3371 4 minutes ago
Mrk getting pummeled down 8.5.
Thankfully l/p has protected nwbo s/h from even a fall of 30 pennies.

P to the M
NWBO
georgie18 georgie18 4 minutes ago
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR
georgie18 georgie18 4 minutes ago
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR
Angelmin Angelmin 4 minutes ago
This will have a material impact on the twins pps.

I checked out FOX news and heard Maria did talk about the Sovereign Wealth Fund and FNMA FMCC investments.
FMCC
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
That's a "bring out the champagne" type day.
Sodapop42 Sodapop42 4 minutes ago
First NOTICE OF MOTION AND MOTION for Default Judgment against Defendants PhiLux Global Group Inc., A Wyoming Corp., Henry D. Fahman, an individual filed by Plaintiff Nicholas Schmitz. Motion set for hearing on 3/24/2025 at 08:30 AM before Judge John A. Kronstadt.

PHIL
tw0122 tw0122 4 minutes ago
$6.46 I'll drink to that and then take some QNTM it's available online already... whatever happened to SHOT. This formula must be better then SHOT
QNTM
ChannelTrader ChannelTrader 5 minutes ago
We're facing the greatest civil unrest since the civil war. This one will be exponentially worse.
TMaga TMaga 5 minutes ago
https://www.securitieslawyer101.com/2022/otc-markets-expert-market/#:~:text=Because%20of%20the%20restrictions%20imposed,other%20information%2C%20including%20trading%20volume.
HCMC
Invest-in-America Invest-in-America 5 minutes ago
QNTM: Tiny float, monster issues, epic news --- when have ya ever seen stock PR like this!!!
https://finance.yahoo.com/news/quantum-biopharma-announces-success-unbuzzd-120300003.html

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWx6NmE0NDNpZWx4cGt1MjM5bHk5NmY0MXJlbDBuaXp
QNTM
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I'm liking her more and more each and every day!
TurboIllusionist33 TurboIllusionist33 6 minutes ago
02/03/02025 Buy: 20,000 Neutral: 133,200 Sell: 1,433,663
UNVC
WALLnut WALLnut 6 minutes ago
Vivos Inc. Reports Encouraging Human Clinical Trial Results and Announces Expansion Plans
February 04, 2025 08:00 ET
| Source: Vivos Inc.


https://www.globenewswire.com/news-release/2025/02/04/3020262/0/en/Vivos-Inc-Reports-Encouraging-Human-Clinical-Trial-Results
RDGL
Invest-in-America Invest-in-America 6 minutes ago
QNTM: Tiny float, monster issues, epic news --- when have ya ever seen stock PR like this!!!
https://finance.yahoo.com/news/quantum-biopharma-announces-success-unbuzzd-120300003.html

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWx6NmE0NDNpZWx4cGt1MjM5bHk5NmY0MXJlbDBuaXp
QNTM
GameStop GameStop 7 minutes ago
dear friend, here we are not just talking about a press release but about an official report filed with the SEC in February 2024
SAPX
RIGATONI RIGATONI 7 minutes ago
.07 With a nice update...

HealthLynked Corp. Releases Annual Shareholder Letter Highlighting Recent Product Development and Strategic Vision for the Future

https://www.globenewswire.com/news-release/2025/02/04/3020274/0/en/HealthLynked-Corp-Releases-Annual-Shareholder-L
samson8 samson8 7 minutes ago
"I cant promise you that stem cells do anything, but I used to have MS and I no longer have MS because of my treatment"

I smell BS here.
ADIA
ChannelTrader ChannelTrader 7 minutes ago
Not surprised though.
TheFinalCD TheFinalCD 7 minutes ago
i expected you to be here

you're like a roving reporter

always covering the stocks
AZTR
tw0122 tw0122 7 minutes ago
AMOD $3.19 +'20% Lawsuits start Nov 2025 newest Walgreens 
AMOD
ChannelTrader ChannelTrader 7 minutes ago
Thanks, bud.
jazz_1 jazz_1 7 minutes ago
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-forms-alliance-and-partnership-with-prevail-water-979110
INKW
All City Baby All City Baby 8 minutes ago
EndeavourRx LLC has a website now.

https://endeavourrx.com/
RSPI

Your Recent History

Delayed Upgrade Clock