Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 1.13348607259 | 82.93 | 85.1 | 81 | 9902 | 83.25759432 | FU |
4 | -8.13 | -8.83695652174 | 92 | 93.33 | 79.96 | 9265 | 85.32616946 | FU |
12 | -13.78 | -14.1116231439 | 97.65 | 97.65 | 79 | 9274 | 89.09539025 | FU |
26 | -15.61 | -15.6915963008 | 99.48 | 100.98 | 79 | 7705 | 93.55699966 | FU |
52 | -15.13 | -15.2828282828 | 99 | 115.16 | 79 | 6649 | 96.79515137 | FU |
156 | -16.14 | -16.1383861614 | 100.01 | 115.16 | 79 | 6330 | 96.81213876 | FU |
260 | -16.14 | -16.1383861614 | 100.01 | 115.16 | 79 | 6330 | 96.81213876 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.