Azevedo Travassos Sa (AZEV12F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10 |
| 1737062940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 30 |
| 1736976540 | 0.26 | 0.05 | 23.81 | 0.21 | 0.26 | 0.21 | 93 |
| 1736890140 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 33 |
| 1736803740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 85 |
| 1736544540 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 34 |
| 1736458140 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 101 |
| 1736371740 | 0.22 | -0.12 | -35.29 | 0.34 | 0.34 | 0.21 | 502 |
| 1736285400 | 0.34 | 0.14 | 70.00 | 0.22 | 0.37 | 0.22 | 218 |
| 1736198940 | 0.2 | 0 | 0.00 | 0.2 | 0.37 | 0.2 | 72 |
| 1735939800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735853400 | 0.2 | -0.09 | -31.03 | 0.21 | 0.21 | 0.2 | 83 |
| 1735594200 | 0.29 | 0.1 | 52.63 | 0.29 | 0.29 | 0.29 | 66 |
| 1735334940 | 0.19 | -0.09 | -32.14 | 0.4 | 0.4 | 0.18 | 293 |
| 1735248540 | 0.28 | -0.02 | -6.67 | 0.18 | 0.43 | 0.18 | 219 |
| 1734989340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2 |
| 1734730200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 19 |
| 1734643800 | 0.3 | 0.16 | 114.29 | 0.3 | 0.3 | 0.3 | 10 |
| 1734557400 | 0.14 | -0.04 | -22.22 | 0.14 | 0.14 | 0.14 | 50 |
| 1734470940 | 0.18 | -0.12 | -40.00 | 0.25 | 0.25 | 0.18 | 86 |
| 1734384540 | 0.3 | 0.09 | 42.86 | 0.34 | 0.34 | 0.3 | 108 |
| 1734125340 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 230 |
| 1734039000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 11 |
| 1733952540 | 0.2 | 0.02 | 11.11 | 0.23 | 0.23 | 0.2 | 141 |
| 1733866140 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 66 |
| 1733779800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733520600 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 95 |
| 1733434200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 132 |
| 1733347800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 33 |
| 1733261340 | 0.2 | -0.04 | -16.67 | 0.18 | 0.2 | 0.18 | 2 |
| 1733174940 | 0.24 | 0.05 | 26.32 | 0.24 | 0.24 | 0.24 | 24 |
| 1732915740 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 15 |
| 1732829400 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.2 | 68 |
| 1732743000 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 4 |
| 1732656600 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 165 |
| 1732570140 | 0.3 | 0 | 0.00 | 0.21 | 0.3 | 0.21 | 146 |
| 1732310940 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 92 |
| 1732224600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.23 | 101 |
| 1732051800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731965400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731619800 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 36 |
| 1731533400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8 |
| 1731446940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5 |
| 1731360540 | 0.25 | 0.03 | 13.64 | 0.22 | 0.25 | 0.22 | 102 |
| 1731101400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 81 |
| 1731014940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 42 |
| 1730928600 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 33 |
| 1730842200 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 11 |
| 1730755800 | 0.2 | -0.09 | -31.03 | 0.2 | 0.2 | 0.2 | 55 |
| 1730496600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5 |
| 1730410200 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.29 | 104 |
| 1730323800 | 0.25 | 0.06 | 31.58 | 0.25 | 0.26 | 0.25 | 82 |
| 1730237340 | 0.19 | 0.03 | 18.75 | 0.2 | 0.37 | 0.18 | 566 |
| 1730151000 | 0.16 | -0.03 | -15.79 | 0.2 | 0.2 | 0.16 | 84 |
| 1729891800 | 0.19 | -0.11 | -36.67 | 0.23 | 0.23 | 0.19 | 180 |
| 1729805400 | 0.3 | 0.09 | 42.86 | 0.22 | 0.3 | 0.22 | 8 |
| 1729719000 | 0.21 | -0.03 | -12.50 | 0.21 | 0.21 | 0.21 | 9 |
| 1729632600 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.24 | 101 |
| 1729546140 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
