Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,570,600 |
|
|||||
| News | - |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americanas SA | AMER3T | Bovespa | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 2.94% | 5.60 | 12:51:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.37 | 5.60 | 5.60 | 5.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume |
|---|---|---|---|---|
| 1,257 | 6,570,600 | 5.56 | 36,532,536 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:15:37 | 3,282,300 | 5.60 | BRL |
News Americanas
Loading Messages....
AMER3T Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Dividends for Americanas - Last 12 months
No dividends issued between Feb 16 2024 and Feb 16 2025
AMER3T -
What is the current Americanas SA share price?
The current share price of Americanas SA is R$ 5.60
What is the 1 year trading range for Americanas SA share price?
Americanas SA has traded in the range of R$ 0.00 to R$ 0.00 during the past year
